Slika za KITTY
KITTYHello Kitty
RSD$0.1267
2.11%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1295RSD$0.1305RSD$0.1176RSD$0.1190RSD$2.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1338RSD$0.1410RSD$0.1284RSD$0.1295RSD$1.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1455RSD$0.1471RSD$0.1330RSD$0.1338RSD$1.88MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1502RSD$0.1550RSD$0.1438RSD$0.1455RSD$2.66MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1816RSD$0.1833RSD$0.1499RSD$0.1508RSD$2.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1739RSD$0.1858RSD$0.1738RSD$0.1812RSD$883,698RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1830RSD$0.1830RSD$0.1736RSD$0.1738RSD$765,081RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1887RSD$0.1909RSD$0.1822RSD$0.1830RSD$658,249RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1891RSD$0.1991RSD$0.1886RSD$0.1887RSD$1.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1908RSD$0.1958RSD$0.1876RSD$0.1891RSD$3.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2172RSD$0.2234RSD$0.1908RSD$0.1908RSD$2.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2337RSD$0.2345RSD$0.2172RSD$0.2172RSD$3.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2070RSD$0.2337RSD$0.2070RSD$0.2337RSD$2.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2217RSD$0.2217RSD$0.2070RSD$0.2070RSD$1.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2070RSD$0.2219RSD$0.2070RSD$0.2219RSD$3.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2274RSD$0.2290RSD$0.2030RSD$0.2070RSD$6.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2550RSD$0.2575RSD$0.2273RSD$0.2274RSD$4.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2469RSD$0.2681RSD$0.2415RSD$0.2550RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2408RSD$0.2582RSD$0.2339RSD$0.2466RSD$3.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2548RSD$0.2690RSD$0.2372RSD$0.2400RSD$10.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2796RSD$0.2836RSD$0.2548RSD$0.2548RSD$7.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3092RSD$0.3146RSD$0.2793RSD$0.2793RSD$9.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3430RSD$0.3430RSD$0.3073RSD$0.3092RSD$4.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3502RSD$0.3502RSD$0.3154RSD$0.3430RSD$4.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3466RSD$0.3807RSD$0.3466RSD$0.3502RSD$15.19MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3688RSD$0.3721RSD$0.3127RSD$0.3466RSD$10.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4231RSD$0.4231RSD$0.3688RSD$0.3688RSD$6.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4835RSD$0.4859RSD$0.4227RSD$0.4231RSD$4.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4746RSD$0.5027RSD$0.4525RSD$0.4835RSD$9.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5064RSD$0.5339RSD$0.4705RSD$0.4736RSD$8.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5774RSD$0.5850RSD$0.5055RSD$0.5063RSD$8.08MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije