Slika za KITTY
KITTYHello Kitty
RSD$0.3193
-12.24%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4265RSD$0.4307RSD$0.3610RSD$0.3633RSD$19.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5052RSD$0.5220RSD$0.4253RSD$0.4265RSD$33.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4827RSD$0.5722RSD$0.4827RSD$0.5052RSD$112.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4459RSD$0.4958RSD$0.3813RSD$0.4827RSD$92.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2518RSD$0.4476RSD$0.2517RSD$0.4475RSD$8.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2356RSD$0.2921RSD$0.2356RSD$0.2518RSD$10.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2519RSD$0.2539RSD$0.2297RSD$0.2356RSD$9.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2526RSD$0.2899RSD$0.2519RSD$0.2519RSD$15.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2779RSD$0.2793RSD$0.2339RSD$0.2526RSD$33.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3058RSD$0.3132RSD$0.2733RSD$0.2783RSD$25.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3655RSD$0.3916RSD$0.3058RSD$0.3058RSD$18.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4963RSD$0.4963RSD$0.3609RSD$0.3655RSD$30.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2975RSD$0.5016RSD$0.2965RSD$0.4962RSD$27.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3512RSD$0.3524RSD$0.2967RSD$0.2975RSD$31.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3985RSD$0.4341RSD$0.3466RSD$0.3512RSD$38.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4254RSD$0.4608RSD$0.3993RSD$0.3994RSD$23.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4892RSD$0.5018RSD$0.4254RSD$0.4254RSD$22.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5377RSD$0.5929RSD$0.4892RSD$0.4892RSD$23.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6820RSD$0.6875RSD$0.5268RSD$0.5377RSD$30.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8408RSD$0.8565RSD$0.6829RSD$0.6829RSD$27.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7545RSD$0.8582RSD$0.7523RSD$0.8385RSD$19.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8682RSD$0.9043RSD$0.7466RSD$0.7545RSD$29.38MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9330RSD$0.9330RSD$0.7824RSD$0.8690RSD$44.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8080RSD$0.9424RSD$0.7338RSD$0.9330RSD$34.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6537RSD$0.8988RSD$0.6522RSD$0.8076RSD$50.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6618RSD$0.7484RSD$0.5985RSD$0.6537RSD$46.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5531RSD$0.6693RSD$0.5023RSD$0.6641RSD$21.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4955RSD$0.5561RSD$0.4572RSD$0.5531RSD$16.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4750RSD$0.5300RSD$0.4541RSD$0.4949RSD$14.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5162RSD$0.5471RSD$0.4710RSD$0.4729RSD$22.47MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4036RSD$0.5951RSD$0.3892RSD$0.5162RSD$18.03MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije