Slika za KITTY
KITTYHello Kitty
RSD$0.3438
-27.41%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.4120RSD$0.4832RSD$0.3618RSD$0.3628RSD$18.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4097RSD$0.4632RSD$0.3775RSD$0.4120RSD$18.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3518RSD$0.4390RSD$0.3366RSD$0.4097RSD$16.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4313RSD$0.4527RSD$0.3470RSD$0.3513RSD$20.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3033RSD$0.4454RSD$0.2939RSD$0.4314RSD$25.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3227RSD$0.3300RSD$0.2910RSD$0.3028RSD$13.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3672RSD$0.3723RSD$0.3201RSD$0.3227RSD$9.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4311RSD$0.4353RSD$0.3649RSD$0.3672RSD$20.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5107RSD$0.5276RSD$0.4298RSD$0.4311RSD$34.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4879RSD$0.5784RSD$0.4879RSD$0.5107RSD$113.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4507RSD$0.5011RSD$0.3854RSD$0.4879RSD$93.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2545RSD$0.4524RSD$0.2544RSD$0.4523RSD$8.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2381RSD$0.2952RSD$0.2381RSD$0.2545RSD$10.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2546RSD$0.2566RSD$0.2322RSD$0.2381RSD$9.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2553RSD$0.2930RSD$0.2546RSD$0.2546RSD$15.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2809RSD$0.2823RSD$0.2364RSD$0.2553RSD$33.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3091RSD$0.3165RSD$0.2763RSD$0.2813RSD$26.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3694RSD$0.3958RSD$0.3091RSD$0.3091RSD$19.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5017RSD$0.5017RSD$0.3648RSD$0.3694RSD$30.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3007RSD$0.5070RSD$0.2997RSD$0.5015RSD$27.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3550RSD$0.3562RSD$0.2999RSD$0.3007RSD$31.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4028RSD$0.4388RSD$0.3504RSD$0.3550RSD$39.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4300RSD$0.4658RSD$0.4036RSD$0.4037RSD$23.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4945RSD$0.5072RSD$0.4300RSD$0.4300RSD$23.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5435RSD$0.5993RSD$0.4945RSD$0.4945RSD$23.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6893RSD$0.6950RSD$0.5324RSD$0.5435RSD$30.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8498RSD$0.8657RSD$0.6903RSD$0.6903RSD$27.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7627RSD$0.8674RSD$0.7604RSD$0.8475RSD$19.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8776RSD$0.9141RSD$0.7546RSD$0.7627RSD$29.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9431RSD$0.9431RSD$0.7908RSD$0.8783RSD$44.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8167RSD$0.9525RSD$0.7417RSD$0.9431RSD$34.90MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije