Slika za KITTY
KITTYHello Kitty
RSD$0.2790
-10.57%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.3093RSD$0.3147RSD$0.2794RSD$0.2794RSD$9.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3431RSD$0.3431RSD$0.3075RSD$0.3093RSD$4.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3504RSD$0.3504RSD$0.3155RSD$0.3431RSD$4.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3467RSD$0.3808RSD$0.3467RSD$0.3504RSD$15.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3689RSD$0.3722RSD$0.3128RSD$0.3467RSD$10.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4232RSD$0.4232RSD$0.3689RSD$0.3689RSD$6.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4836RSD$0.4861RSD$0.4229RSD$0.4232RSD$4.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4748RSD$0.5029RSD$0.4527RSD$0.4836RSD$9.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5066RSD$0.5341RSD$0.4707RSD$0.4737RSD$8.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5776RSD$0.5852RSD$0.5056RSD$0.5065RSD$8.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5749RSD$0.6546RSD$0.5633RSD$0.5776RSD$5.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5532RSD$0.5814RSD$0.5505RSD$0.5749RSD$8.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5689RSD$0.6067RSD$0.5089RSD$0.5532RSD$14.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5600RSD$0.6390RSD$0.5155RSD$0.5689RSD$18.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6622RSD$0.6719RSD$0.5084RSD$0.5519RSD$64.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6110RSD$0.7138RSD$0.6110RSD$0.6622RSD$44.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4303RSD$0.6118RSD$0.4303RSD$0.6110RSD$34.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4455RSD$0.4475RSD$0.3937RSD$0.4303RSD$14.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3481RSD$0.4455RSD$0.3469RSD$0.4455RSD$8.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3717RSD$0.3822RSD$0.3463RSD$0.3482RSD$17.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4212RSD$0.4940RSD$0.3698RSD$0.3709RSD$18.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4189RSD$0.4735RSD$0.3859RSD$0.4212RSD$18.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3596RSD$0.4488RSD$0.3441RSD$0.4189RSD$17.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4410RSD$0.4628RSD$0.3548RSD$0.3591RSD$21.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3101RSD$0.4553RSD$0.3005RSD$0.4410RSD$26.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3299RSD$0.3374RSD$0.2975RSD$0.3095RSD$13.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3754RSD$0.3806RSD$0.3272RSD$0.3299RSD$9.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4407RSD$0.4450RSD$0.3731RSD$0.3754RSD$20.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5221RSD$0.5394RSD$0.4394RSD$0.4407RSD$34.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4988RSD$0.5913RSD$0.4988RSD$0.5221RSD$115.87MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije