Slika za KITTY
KITTYHello Kitty
RSD$0.1177
-16.03%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1339RSD$0.1411RSD$0.1285RSD$0.1296RSD$1.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1456RSD$0.1472RSD$0.1331RSD$0.1339RSD$1.88MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1503RSD$0.1551RSD$0.1439RSD$0.1456RSD$2.66MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1817RSD$0.1835RSD$0.1500RSD$0.1509RSD$2.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1740RSD$0.1859RSD$0.1739RSD$0.1813RSD$884,355RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1831RSD$0.1831RSD$0.1738RSD$0.1740RSD$765,650RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1888RSD$0.1911RSD$0.1823RSD$0.1831RSD$658,739RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1892RSD$0.1992RSD$0.1887RSD$0.1888RSD$1.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1909RSD$0.1959RSD$0.1877RSD$0.1892RSD$3.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2174RSD$0.2235RSD$0.1909RSD$0.1909RSD$2.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2339RSD$0.2347RSD$0.2174RSD$0.2174RSD$3.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2071RSD$0.2339RSD$0.2071RSD$0.2339RSD$2.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2218RSD$0.2218RSD$0.2071RSD$0.2071RSD$1.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2071RSD$0.2221RSD$0.2071RSD$0.2221RSD$3.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2276RSD$0.2291RSD$0.2031RSD$0.2071RSD$6.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2552RSD$0.2577RSD$0.2275RSD$0.2276RSD$4.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2471RSD$0.2683RSD$0.2417RSD$0.2552RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2410RSD$0.2584RSD$0.2341RSD$0.2468RSD$3.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2550RSD$0.2692RSD$0.2374RSD$0.2402RSD$10.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2798RSD$0.2838RSD$0.2550RSD$0.2550RSD$7.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3095RSD$0.3148RSD$0.2795RSD$0.2795RSD$9.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3433RSD$0.3433RSD$0.3076RSD$0.3095RSD$4.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3505RSD$0.3505RSD$0.3156RSD$0.3433RSD$4.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3469RSD$0.3810RSD$0.3469RSD$0.3505RSD$15.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3690RSD$0.3723RSD$0.3130RSD$0.3469RSD$10.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4234RSD$0.4234RSD$0.3690RSD$0.3690RSD$6.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4838RSD$0.4863RSD$0.4230RSD$0.4234RSD$4.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4750RSD$0.5031RSD$0.4528RSD$0.4838RSD$9.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5068RSD$0.5343RSD$0.4709RSD$0.4739RSD$8.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5778RSD$0.5854RSD$0.5058RSD$0.5067RSD$8.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5752RSD$0.6549RSD$0.5636RSD$0.5778RSD$5.81MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije