Slika za KITTY
KITTYHello Kitty
RSD$0.3069
-14.25%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.3658RSD$0.3709RSD$0.3189RSD$0.3215RSD$9.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4295RSD$0.4337RSD$0.3636RSD$0.3658RSD$20.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5088RSD$0.5257RSD$0.4282RSD$0.4295RSD$34.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4861RSD$0.5762RSD$0.4861RSD$0.5088RSD$112.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4490RSD$0.4992RSD$0.3839RSD$0.4861RSD$93.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2536RSD$0.4507RSD$0.2534RSD$0.4506RSD$8.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2372RSD$0.2941RSD$0.2372RSD$0.2536RSD$10.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2536RSD$0.2557RSD$0.2313RSD$0.2372RSD$9.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2543RSD$0.2919RSD$0.2536RSD$0.2536RSD$15.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2799RSD$0.2812RSD$0.2355RSD$0.2544RSD$33.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3079RSD$0.3154RSD$0.2753RSD$0.2802RSD$25.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3681RSD$0.3943RSD$0.3079RSD$0.3079RSD$18.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4998RSD$0.4998RSD$0.3634RSD$0.3681RSD$30.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2996RSD$0.5051RSD$0.2986RSD$0.4997RSD$27.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3537RSD$0.3549RSD$0.2988RSD$0.2996RSD$31.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4014RSD$0.4372RSD$0.3491RSD$0.3537RSD$38.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4284RSD$0.4641RSD$0.4021RSD$0.4022RSD$23.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4927RSD$0.5053RSD$0.4284RSD$0.4284RSD$22.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5415RSD$0.5971RSD$0.4927RSD$0.4927RSD$23.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6868RSD$0.6924RSD$0.5305RSD$0.5415RSD$30.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8467RSD$0.8625RSD$0.6877RSD$0.6877RSD$27.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7598RSD$0.8642RSD$0.7576RSD$0.8444RSD$19.55MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8744RSD$0.9107RSD$0.7518RSD$0.7598RSD$29.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9396RSD$0.9396RSD$0.7879RSD$0.8751RSD$44.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8137RSD$0.9490RSD$0.7389RSD$0.9396RSD$34.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6583RSD$0.9051RSD$0.6568RSD$0.8133RSD$51.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6665RSD$0.7537RSD$0.6027RSD$0.6583RSD$47.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5570RSD$0.6740RSD$0.5059RSD$0.6688RSD$21.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4990RSD$0.5600RSD$0.4604RSD$0.5570RSD$16.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4784RSD$0.5338RSD$0.4573RSD$0.4984RSD$14.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5198RSD$0.5510RSD$0.4743RSD$0.4762RSD$22.63MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije