Slika za KITTY
KITTYHello Kitty
RSD$0.7401
-8.18%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$0.8329RSD$0.8485RSD$0.6766RSD$0.6766RSD$26.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7475RSD$0.8501RSD$0.7453RSD$0.8306RSD$19.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8601RSD$0.8959RSD$0.7396RSD$0.7475RSD$29.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9243RSD$0.9243RSD$0.7751RSD$0.8609RSD$43.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8005RSD$0.9336RSD$0.7269RSD$0.9243RSD$34.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6476RSD$0.8904RSD$0.6461RSD$0.8001RSD$50.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6556RSD$0.7415RSD$0.5930RSD$0.6476RSD$46.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5480RSD$0.6630RSD$0.4976RSD$0.6579RSD$20.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4909RSD$0.5509RSD$0.4529RSD$0.5480RSD$16.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4706RSD$0.5251RSD$0.4498RSD$0.4903RSD$13.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5114RSD$0.5420RSD$0.4666RSD$0.4684RSD$22.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3999RSD$0.5895RSD$0.3856RSD$0.5114RSD$17.87MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3667RSD$0.4323RSD$0.3663RSD$0.3999RSD$21.89MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4387RSD$0.4387RSD$0.3659RSD$0.3667RSD$19.40MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4711RSD$0.4814RSD$0.4245RSD$0.4392RSD$21.55MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6103RSD$0.6208RSD$0.4711RSD$0.4711RSD$26.52MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5924RSD$0.6210RSD$0.5790RSD$0.6099RSD$29.05MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4339RSD$0.5997RSD$0.4296RSD$0.5683RSD$47.69MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2932RSD$0.4427RSD$0.2903RSD$0.4354RSD$20.30MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3139RSD$0.3605RSD$0.2901RSD$0.2923RSD$19.18MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2726RSD$0.3162RSD$0.2726RSD$0.3125RSD$17.45MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2760RSD$0.3546RSD$0.2692RSD$0.2724RSD$14.50MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3404RSD$0.3417RSD$0.2755RSD$0.2762RSD$20.89MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3565RSD$0.4015RSD$0.2914RSD$0.3404RSD$20.61MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2684RSD$0.3700RSD$0.2657RSD$0.3591RSD$14.35MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.2694RSD$0.2795RSD$0.2221RSD$0.2681RSD$5.82MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.2263RSD$0.2685RSD$0.2261RSD$0.2616RSD$5.50MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.2504RSD$0.2663RSD$0.2258RSD$0.2258RSD$12.33MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.2892RSD$0.3201RSD$0.2510RSD$0.2510RSD$18.79MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$0.2582RSD$0.2889RSD$0.2175RSD$0.2889RSD$22.47MRSD$0.00
Jul 28, 2026Jul 29, 2026RSD$0.3456RSD$0.3456RSD$0.2602RSD$0.2610RSD$15.48MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije