Slika za GP
GPGraphite Protocol
RSD$39.44
-7.58%
1D

Graphite Protocol (GP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$44.73RSD$45.07RSD$38.60RSD$38.75RSD$20.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.13RSD$49.68RSD$44.63RSD$44.73RSD$27.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38.31RSD$49.98RSD$35.71RSD$47.03RSD$17.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$31.95RSD$39.23RSD$31.27RSD$38.25RSD$3.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.52RSD$32.39RSD$29.58RSD$31.95RSD$3.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.93RSD$32.87RSD$29.79RSD$30.52RSD$4.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$29.04RSD$33.20RSD$29.04RSD$31.93RSD$8.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.20RSD$33.85RSD$29.04RSD$29.04RSD$6.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.04RSD$39.61RSD$33.20RSD$33.20RSD$7.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.53RSD$36.20RSD$26.51RSD$35.28RSD$6.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$25.79RSD$29.15RSD$25.04RSD$26.53RSD$7.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$29.79RSD$33.02RSD$26.13RSD$27.46RSD$5.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.04RSD$33.69RSD$27.28RSD$29.64RSD$6.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$32.53RSD$32.53RSD$26.01RSD$28.04RSD$10.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$44.83RSD$45.41RSD$30.75RSD$32.53RSD$21.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.42RSD$46.33RSD$27.41RSD$44.83RSD$14.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.93RSD$28.91RSD$15.93RSD$27.42RSD$10.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.63RSD$15.93RSD$13.21RSD$15.93RSD$3.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.48RSD$13.83RSD$13.32RSD$13.66RSD$1.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.30RSD$13.55RSD$13.08RSD$13.48RSD$1.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.01RSD$13.90RSD$13.01RSD$13.31RSD$825,520RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.34RSD$14.08RSD$12.55RSD$12.96RSD$603,468RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.94RSD$13.81RSD$12.21RSD$13.34RSD$702,581RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.79RSD$14.39RSD$12.67RSD$12.95RSD$1.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.51RSD$15.04RSD$13.32RSD$13.81RSD$1.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.80RSD$15.32RSD$14.10RSD$14.62RSD$337,850RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.15RSD$16.19RSD$14.81RSD$14.83RSD$1.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.91RSD$16.21RSD$14.51RSD$15.15RSD$529,420RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15.24RSD$15.90RSD$14.56RSD$14.91RSD$1.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.96RSD$17.47RSD$13.88RSD$14.87RSD$2.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13.09RSD$13.96RSD$12.82RSD$13.96RSD$262,521RSD$0.00

Dobijte potpun pregled istorije cene za Graphite Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Protocol, kao i istorijski obim trgovanja za GP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Protocol, od početne cene za Graphite Protocol do najnovijih podataka o ceni za GP. Naš alat za istoriju cene za GP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije