Slika za GP
GPGraphite Protocol
RSD$26.28
-25.81%
1D

Graphite Protocol (GP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$44.19RSD$44.76RSD$30.31RSD$32.06RSD$20.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.03RSD$45.66RSD$27.02RSD$44.19RSD$14.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.70RSD$28.50RSD$15.70RSD$27.03RSD$10.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.44RSD$15.70RSD$13.02RSD$15.70RSD$3.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.29RSD$13.63RSD$13.13RSD$13.47RSD$1.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.11RSD$13.36RSD$12.89RSD$13.29RSD$1.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.83RSD$13.70RSD$12.83RSD$13.12RSD$813,706RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.15RSD$13.88RSD$12.37RSD$12.77RSD$594,832RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.76RSD$13.62RSD$12.03RSD$13.15RSD$692,526RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.59RSD$14.18RSD$12.49RSD$12.77RSD$1.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.30RSD$14.83RSD$13.13RSD$13.62RSD$1.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.59RSD$15.10RSD$13.90RSD$14.41RSD$333,015RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.94RSD$15.95RSD$14.60RSD$14.61RSD$1.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.70RSD$15.98RSD$14.30RSD$14.94RSD$521,843RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15.02RSD$15.68RSD$14.35RSD$14.70RSD$1.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.76RSD$17.22RSD$13.68RSD$14.65RSD$2.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.90RSD$13.76RSD$12.64RSD$13.76RSD$258,764RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12.18RSD$13.07RSD$12.12RSD$12.93RSD$1.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.37RSD$12.19RSD$11.05RSD$12.18RSD$466,212RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.17RSD$11.67RSD$10.94RSD$11.26RSD$1.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.87RSD$11.12RSD$10.29RSD$11.12RSD$718,290RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.05RSD$11.30RSD$10.79RSD$10.87RSD$569,617RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.23RSD$11.24RSD$10.86RSD$11.05RSD$283,009RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$11.40RSD$11.43RSD$10.84RSD$11.24RSD$863,911RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.82RSD$11.99RSD$11.40RSD$11.40RSD$667,707RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$11.98RSD$12.01RSD$11.37RSD$11.82RSD$1.03MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$12.36RSD$12.51RSD$11.90RSD$11.98RSD$1.15MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$13.05RSD$13.21RSD$12.35RSD$12.36RSD$696,995RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$12.82RSD$13.19RSD$12.37RSD$13.05RSD$657,175RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$11.74RSD$12.81RSD$11.72RSD$12.81RSD$1.21MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$12.14RSD$12.37RSD$11.46RSD$11.74RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za Graphite Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Protocol, kao i istorijski obim trgovanja za GP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Protocol, od početne cene za Graphite Protocol do najnovijih podataka o ceni za GP. Naš alat za istoriju cene za GP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije