Slika za GP
GPGraphite Protocol
RSD$61.75
13.35%
1D

Graphite Protocol (GP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$58.11RSD$59.09RSD$53.59RSD$59.09RSD$27.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$49.98RSD$60.61RSD$48.89RSD$57.60RSD$31.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$47.15RSD$50.79RSD$43.16RSD$50.38RSD$19.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$41.45RSD$47.95RSD$40.94RSD$47.12RSD$18.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$44.44RSD$44.69RSD$40.30RSD$41.45RSD$15.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$46.34RSD$47.65RSD$44.53RSD$44.53RSD$17.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$44.87RSD$55.09RSD$44.75RSD$46.40RSD$29.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.12RSD$47.67RSD$36.02RSD$44.87RSD$20.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.13RSD$45.48RSD$38.95RSD$39.11RSD$20.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.56RSD$50.13RSD$45.04RSD$45.13RSD$27.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38.66RSD$50.43RSD$36.04RSD$47.46RSD$17.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.24RSD$39.58RSD$31.55RSD$38.60RSD$3.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.80RSD$32.69RSD$29.85RSD$32.24RSD$3.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$32.22RSD$33.17RSD$30.06RSD$30.80RSD$5.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$29.31RSD$33.50RSD$29.31RSD$32.22RSD$8.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.50RSD$34.15RSD$29.31RSD$29.31RSD$6.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.36RSD$39.97RSD$33.50RSD$33.50RSD$7.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.77RSD$36.53RSD$26.75RSD$35.60RSD$6.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.02RSD$29.42RSD$25.27RSD$26.77RSD$7.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.06RSD$33.32RSD$26.37RSD$27.71RSD$5.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.29RSD$34.00RSD$27.53RSD$29.91RSD$6.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$32.82RSD$32.82RSD$26.24RSD$28.29RSD$10.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.24RSD$45.82RSD$31.03RSD$32.82RSD$21.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.67RSD$46.75RSD$27.66RSD$45.24RSD$14.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.07RSD$29.17RSD$16.07RSD$27.67RSD$10.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.76RSD$16.07RSD$13.33RSD$16.07RSD$3.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.60RSD$13.95RSD$13.44RSD$13.79RSD$1.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.42RSD$13.68RSD$13.20RSD$13.60RSD$1.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.13RSD$14.02RSD$13.13RSD$13.43RSD$833,006RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.46RSD$14.21RSD$12.66RSD$13.07RSD$608,941RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.06RSD$13.94RSD$12.32RSD$13.46RSD$708,952RSD$0.00

Dobijte potpun pregled istorije cene za Graphite Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Protocol, kao i istorijski obim trgovanja za GP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Protocol, od početne cene za Graphite Protocol do najnovijih podataka o ceni za GP. Naš alat za istoriju cene za GP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije