Slika za GP
GPGraphite Protocol
RSD$54.73
5.16%
1D

Graphite Protocol (GP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$56.67RSD$57.54RSD$51.14RSD$52.29RSD$23.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$55.87RSD$57.09RSD$54.78RSD$56.64RSD$26.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$49.98RSD$56.63RSD$49.05RSD$55.87RSD$19.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$50.05RSD$51.50RSD$47.21RSD$49.98RSD$19.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$53.13RSD$53.13RSD$49.40RSD$50.11RSD$24.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$58.03RSD$58.03RSD$50.67RSD$53.24RSD$23.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$61.72RSD$63.93RSD$57.69RSD$58.03RSD$20.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$62.02RSD$63.02RSD$60.35RSD$61.72RSD$16.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$56.72RSD$62.46RSD$56.72RSD$62.17RSD$18.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$58.54RSD$58.55RSD$56.40RSD$56.86RSD$17.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55.05RSD$59.26RSD$53.55RSD$58.54RSD$27.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$67.84RSD$68.47RSD$53.65RSD$55.05RSD$30.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$72.72RSD$74.37RSD$65.05RSD$67.72RSD$25.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$76.71RSD$77.29RSD$65.25RSD$72.61RSD$21.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$71.79RSD$78.09RSD$71.74RSD$77.53RSD$21.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$74.51RSD$79.11RSD$71.75RSD$71.75RSD$24.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$71.20RSD$86.02RSD$69.67RSD$74.53RSD$46.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$62.53RSD$74.32RSD$56.06RSD$71.20RSD$23.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$69.60RSD$70.44RSD$61.93RSD$62.40RSD$27.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$59.71RSD$69.74RSD$59.41RSD$69.60RSD$28.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58.72RSD$59.71RSD$54.15RSD$59.71RSD$28.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$50.50RSD$61.25RSD$49.40RSD$58.20RSD$31.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$47.64RSD$51.32RSD$43.62RSD$50.91RSD$20.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$41.88RSD$48.45RSD$41.37RSD$47.61RSD$18.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$44.91RSD$45.16RSD$40.73RSD$41.88RSD$16.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$46.82RSD$48.14RSD$45.00RSD$45.00RSD$18.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$45.34RSD$55.66RSD$45.22RSD$46.88RSD$29.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.53RSD$48.17RSD$36.39RSD$45.34RSD$21.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.61RSD$45.96RSD$39.35RSD$39.52RSD$21.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$48.06RSD$50.65RSD$45.51RSD$45.61RSD$28.24MRSD$0.00

Dobijte potpun pregled istorije cene za Graphite Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Protocol, kao i istorijski obim trgovanja za GP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Protocol, od početne cene za Graphite Protocol do najnovijih podataka o ceni za GP. Naš alat za istoriju cene za GP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije