Slika za GP
GPGraphite Protocol
RSD$51.02
-5.34%
1D

Graphite Protocol (GP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$52.38RSD$54.84RSD$51.74RSD$54.66RSD$19.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$56.65RSD$57.52RSD$51.12RSD$52.27RSD$23.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$55.85RSD$57.07RSD$54.76RSD$56.63RSD$26.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$49.97RSD$56.61RSD$49.03RSD$55.85RSD$19.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$50.03RSD$51.48RSD$47.19RSD$49.97RSD$19.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$53.11RSD$53.11RSD$49.38RSD$50.10RSD$24.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$58.01RSD$58.01RSD$50.66RSD$53.23RSD$23.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$61.70RSD$63.91RSD$57.67RSD$58.01RSD$20.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$62.00RSD$63.00RSD$60.33RSD$61.70RSD$16.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$56.70RSD$62.43RSD$56.70RSD$62.15RSD$18.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$58.52RSD$58.53RSD$56.38RSD$56.85RSD$17.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55.03RSD$59.24RSD$53.54RSD$58.52RSD$27.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$67.82RSD$68.45RSD$53.63RSD$55.03RSD$30.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$72.69RSD$74.34RSD$65.03RSD$67.70RSD$25.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$76.68RSD$77.26RSD$65.23RSD$72.59RSD$21.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$71.76RSD$78.06RSD$71.71RSD$77.50RSD$21.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$74.49RSD$79.08RSD$71.73RSD$71.73RSD$24.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$71.18RSD$85.99RSD$69.65RSD$74.50RSD$46.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$62.51RSD$74.30RSD$56.04RSD$71.17RSD$23.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$69.58RSD$70.41RSD$61.91RSD$62.38RSD$27.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$59.69RSD$69.72RSD$59.39RSD$69.58RSD$28.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58.70RSD$59.69RSD$54.13RSD$59.69RSD$28.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$50.48RSD$61.23RSD$49.38RSD$58.19RSD$31.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$47.63RSD$51.30RSD$43.60RSD$50.89RSD$20.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$41.87RSD$48.44RSD$41.36RSD$47.60RSD$18.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$44.89RSD$45.14RSD$40.71RSD$41.87RSD$16.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$46.81RSD$48.13RSD$44.99RSD$44.99RSD$18.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$45.32RSD$55.65RSD$45.21RSD$46.87RSD$29.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.52RSD$48.16RSD$36.38RSD$45.32RSD$21.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.59RSD$45.94RSD$39.34RSD$39.50RSD$21.05MRSD$0.00

Dobijte potpun pregled istorije cene za Graphite Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Protocol, kao i istorijski obim trgovanja za GP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Protocol, od početne cene za Graphite Protocol do najnovijih podataka o ceni za GP. Naš alat za istoriju cene za GP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije