Slika za LORE
LOREGitopia
RSD$0.02599
2.04%
1D

Gitopia (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02509RSD$0.02593RSD$0.02505RSD$0.02514RSD$38.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02537RSD$0.02579RSD$0.02486RSD$0.02513RSD$56.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02547RSD$0.02610RSD$0.02467RSD$0.02545RSD$1,606.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02712RSD$0.03174RSD$0.02508RSD$0.02546RSD$217.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02740RSD$0.02791RSD$0.02685RSD$0.02724RSD$114.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02786RSD$0.02815RSD$0.02694RSD$0.02746RSD$372.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02716RSD$0.02841RSD$0.02714RSD$0.02786RSD$176.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02689RSD$0.02779RSD$0.02658RSD$0.02726RSD$153.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02648RSD$0.02780RSD$0.02610RSD$0.02663RSD$46.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02576RSD$0.02688RSD$0.02568RSD$0.02648RSD$7,465.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03026RSD$0.03060RSD$0.02518RSD$0.02583RSD$4,474.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02994RSD$0.03083RSD$0.02958RSD$0.03026RSD$650.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02931RSD$0.03092RSD$0.02931RSD$0.02987RSD$287.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02950RSD$0.03148RSD$0.02918RSD$0.02944RSD$89.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03163RSD$0.03236RSD$0.02929RSD$0.02946RSD$1,613.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03354RSD$0.03376RSD$0.03114RSD$0.03163RSD$626.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03290RSD$0.03381RSD$0.03280RSD$0.03362RSD$6.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03162RSD$0.03303RSD$0.03151RSD$0.03282RSD$213.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03290RSD$0.03417RSD$0.03154RSD$0.03162RSD$529.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03373RSD$0.03534RSD$0.03273RSD$0.03286RSD$284.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03342RSD$0.03419RSD$0.03140RSD$0.03373RSD$62.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03547RSD$0.03664RSD$0.03255RSD$0.03359RSD$172.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04039RSD$0.04039RSD$0.03333RSD$0.03511RSD$1,525.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02905RSD$0.04134RSD$0.02782RSD$0.03922RSD$1,142.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02665RSD$0.02936RSD$0.02552RSD$0.02899RSD$1,287.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02703RSD$0.02760RSD$0.02615RSD$0.02670RSD$499.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02687RSD$0.02765RSD$0.02675RSD$0.02703RSD$91.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02651RSD$0.02741RSD$0.02651RSD$0.02687RSD$605.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02724RSD$0.02734RSD$0.02617RSD$0.02651RSD$329.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02792RSD$0.02799RSD$0.02696RSD$0.02721RSD$57.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02657RSD$0.02788RSD$0.02657RSD$0.02786RSD$9.58RSD$0.00

Dobijte potpun pregled istorije cene za Gitopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitopia, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitopia, od početne cene za Gitopia do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije