Slika za LORE
LOREGitopia
RSD$0.02452
0.26%
1D

Gitopia (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02525RSD$0.02567RSD$0.02393RSD$0.02434RSD$215.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02530RSD$0.02595RSD$0.02500RSD$0.02525RSD$84.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02529RSD$0.02618RSD$0.02522RSD$0.02530RSD$67.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02513RSD$0.02598RSD$0.02510RSD$0.02519RSD$38.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02542RSD$0.02584RSD$0.02490RSD$0.02518RSD$56.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02552RSD$0.02615RSD$0.02471RSD$0.02550RSD$1,609.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02718RSD$0.03180RSD$0.02512RSD$0.02551RSD$217.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02746RSD$0.02797RSD$0.02690RSD$0.02730RSD$114.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02791RSD$0.02821RSD$0.02699RSD$0.02752RSD$373.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02722RSD$0.02847RSD$0.02719RSD$0.02791RSD$176.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02694RSD$0.02784RSD$0.02663RSD$0.02731RSD$153.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02653RSD$0.02785RSD$0.02615RSD$0.02668RSD$46.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02581RSD$0.02693RSD$0.02572RSD$0.02653RSD$7,480.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03032RSD$0.03066RSD$0.02523RSD$0.02588RSD$4,482.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03000RSD$0.03089RSD$0.02964RSD$0.03032RSD$651.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02937RSD$0.03098RSD$0.02937RSD$0.02993RSD$288.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02955RSD$0.03155RSD$0.02924RSD$0.02950RSD$89.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03169RSD$0.03242RSD$0.02934RSD$0.02952RSD$1,616.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03360RSD$0.03382RSD$0.03120RSD$0.03169RSD$627.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03297RSD$0.03388RSD$0.03286RSD$0.03368RSD$6.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03168RSD$0.03309RSD$0.03157RSD$0.03289RSD$213.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03296RSD$0.03423RSD$0.03160RSD$0.03168RSD$530.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03379RSD$0.03540RSD$0.03279RSD$0.03293RSD$284.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03349RSD$0.03425RSD$0.03146RSD$0.03379RSD$62.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03554RSD$0.03671RSD$0.03261RSD$0.03366RSD$172.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04046RSD$0.04046RSD$0.03340RSD$0.03518RSD$1,528.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02911RSD$0.04142RSD$0.02787RSD$0.03930RSD$1,144.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02670RSD$0.02942RSD$0.02557RSD$0.02904RSD$1,289.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02708RSD$0.02765RSD$0.02620RSD$0.02675RSD$500.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02693RSD$0.02770RSD$0.02681RSD$0.02708RSD$91.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02657RSD$0.02746RSD$0.02656RSD$0.02692RSD$607.13RSD$0.00

Dobijte potpun pregled istorije cene za Gitopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitopia, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitopia, od početne cene za Gitopia do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije