Slika za LORE
LOREGitopia
RSD$0.02681
1.00%
1D

Gitopia (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02644RSD$0.02777RSD$0.02607RSD$0.02660RSD$46.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02573RSD$0.02684RSD$0.02564RSD$0.02644RSD$7,456.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03022RSD$0.03057RSD$0.02515RSD$0.02579RSD$4,468.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02990RSD$0.03080RSD$0.02954RSD$0.03022RSD$649.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02928RSD$0.03088RSD$0.02928RSD$0.02983RSD$287.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02946RSD$0.03145RSD$0.02915RSD$0.02941RSD$88.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03159RSD$0.03232RSD$0.02925RSD$0.02942RSD$1,611.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03350RSD$0.03371RSD$0.03110RSD$0.03159RSD$625.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03286RSD$0.03377RSD$0.03276RSD$0.03357RSD$6.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03158RSD$0.03299RSD$0.03147RSD$0.03278RSD$212.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03286RSD$0.03412RSD$0.03150RSD$0.03158RSD$528.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03368RSD$0.03529RSD$0.03269RSD$0.03282RSD$284.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03338RSD$0.03414RSD$0.03136RSD$0.03368RSD$62.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03542RSD$0.03660RSD$0.03251RSD$0.03355RSD$171.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04033RSD$0.04033RSD$0.03329RSD$0.03507RSD$1,523.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02902RSD$0.04129RSD$0.02778RSD$0.03917RSD$1,140.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02662RSD$0.02932RSD$0.02549RSD$0.02895RSD$1,285.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02700RSD$0.02756RSD$0.02612RSD$0.02666RSD$498.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02684RSD$0.02761RSD$0.02672RSD$0.02700RSD$91.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02648RSD$0.02737RSD$0.02648RSD$0.02683RSD$605.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02720RSD$0.02731RSD$0.02614RSD$0.02648RSD$329.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02789RSD$0.02795RSD$0.02693RSD$0.02718RSD$57.23RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02654RSD$0.02785RSD$0.02654RSD$0.02783RSD$9.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02611RSD$0.02658RSD$0.02597RSD$0.02654RSD$12.59RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02626RSD$0.02651RSD$0.02557RSD$0.02610RSD$60.89RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02600RSD$0.02660RSD$0.02575RSD$0.02629RSD$144.37RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02508RSD$0.02773RSD$0.02499RSD$0.02602RSD$106.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02505RSD$0.02552RSD$0.02478RSD$0.02506RSD$542.30RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02367RSD$0.02524RSD$0.02364RSD$0.02504RSD$2,657.05RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02351RSD$0.02390RSD$0.02320RSD$0.02367RSD$307.33RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02302RSD$0.02359RSD$0.02272RSD$0.02348RSD$83.68RSD$0.00

Dobijte potpun pregled istorije cene za Gitopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitopia, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitopia, od početne cene za Gitopia do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije