Slika za LORE
LOREGitopia
RSD$0.02674
0.37%
1D

Gitopia (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02634RSD$0.02766RSD$0.02596RSD$0.02649RSD$46.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02563RSD$0.02674RSD$0.02554RSD$0.02634RSD$7,427.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03010RSD$0.03045RSD$0.02505RSD$0.02569RSD$4,451.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02979RSD$0.03067RSD$0.02943RSD$0.03010RSD$647.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02916RSD$0.03076RSD$0.02916RSD$0.02972RSD$285.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02934RSD$0.03132RSD$0.02903RSD$0.02929RSD$88.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03146RSD$0.03219RSD$0.02914RSD$0.02931RSD$1,605.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03337RSD$0.03358RSD$0.03098RSD$0.03146RSD$623.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03273RSD$0.03364RSD$0.03263RSD$0.03344RSD$5.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03146RSD$0.03286RSD$0.03135RSD$0.03265RSD$211.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03273RSD$0.03399RSD$0.03137RSD$0.03146RSD$526.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03355RSD$0.03515RSD$0.03256RSD$0.03269RSD$282.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03325RSD$0.03401RSD$0.03124RSD$0.03355RSD$61.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03529RSD$0.03645RSD$0.03238RSD$0.03342RSD$171.21RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04018RSD$0.04018RSD$0.03316RSD$0.03493RSD$1,517.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02890RSD$0.04112RSD$0.02767RSD$0.03902RSD$1,136.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02651RSD$0.02921RSD$0.02539RSD$0.02884RSD$1,280.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02689RSD$0.02745RSD$0.02601RSD$0.02656RSD$497.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02674RSD$0.02751RSD$0.02662RSD$0.02689RSD$90.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02638RSD$0.02727RSD$0.02637RSD$0.02673RSD$602.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02709RSD$0.02720RSD$0.02604RSD$0.02638RSD$328.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02778RSD$0.02784RSD$0.02682RSD$0.02707RSD$57.01RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02644RSD$0.02774RSD$0.02644RSD$0.02772RSD$9.54RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02601RSD$0.02648RSD$0.02587RSD$0.02644RSD$12.54RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02616RSD$0.02640RSD$0.02547RSD$0.02600RSD$60.65RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02590RSD$0.02649RSD$0.02565RSD$0.02619RSD$143.81RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02498RSD$0.02763RSD$0.02490RSD$0.02591RSD$105.88RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02495RSD$0.02542RSD$0.02469RSD$0.02496RSD$540.18RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02358RSD$0.02514RSD$0.02355RSD$0.02494RSD$2,646.63RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02342RSD$0.02380RSD$0.02311RSD$0.02358RSD$306.13RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02293RSD$0.02350RSD$0.02263RSD$0.02339RSD$83.35RSD$0.00

Dobijte potpun pregled istorije cene za Gitopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitopia, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitopia, od početne cene za Gitopia do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije