Slika za LORE
LOREGitopia
RSD$0.04091
-4.52%
1D

Gitopia (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.04210RSD$0.04340RSD$0.04127RSD$0.04265RSD$1,067.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04759RSD$0.04835RSD$0.04134RSD$0.04234RSD$6,777.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04882RSD$0.04969RSD$0.04679RSD$0.04768RSD$1,049.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04822RSD$0.05018RSD$0.04735RSD$0.04879RSD$299.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04758RSD$0.04923RSD$0.04722RSD$0.04816RSD$722.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04748RSD$0.04798RSD$0.04462RSD$0.04780RSD$4,710.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04984RSD$0.05179RSD$0.04681RSD$0.04780RSD$37.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04943RSD$0.05067RSD$0.04860RSD$0.04984RSD$115.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04989RSD$0.05128RSD$0.04824RSD$0.04930RSD$261.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04802RSD$0.05048RSD$0.04673RSD$0.04976RSD$356.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04965RSD$0.05000RSD$0.04713RSD$0.04802RSD$77.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04575RSD$0.04977RSD$0.04558RSD$0.04965RSD$29,861RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02526RSD$0.04613RSD$0.02512RSD$0.04575RSD$14,141RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02482RSD$0.02540RSD$0.02434RSD$0.02526RSD$779.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02575RSD$0.02618RSD$0.02441RSD$0.02482RSD$219.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02581RSD$0.02647RSD$0.02550RSD$0.02575RSD$86.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02580RSD$0.02670RSD$0.02572RSD$0.02581RSD$69.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02563RSD$0.02649RSD$0.02560RSD$0.02569RSD$39.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02592RSD$0.02635RSD$0.02540RSD$0.02568RSD$58.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02602RSD$0.02667RSD$0.02520RSD$0.02600RSD$1,641.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02771RSD$0.03243RSD$0.02562RSD$0.02601RSD$222.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02800RSD$0.02852RSD$0.02743RSD$0.02784RSD$117.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02847RSD$0.02877RSD$0.02752RSD$0.02806RSD$380.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02776RSD$0.02903RSD$0.02773RSD$0.02847RSD$180.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02748RSD$0.02839RSD$0.02716RSD$0.02785RSD$156.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02706RSD$0.02841RSD$0.02667RSD$0.02721RSD$47.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02633RSD$0.02746RSD$0.02624RSD$0.02706RSD$7,628.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03092RSD$0.03127RSD$0.02573RSD$0.02639RSD$4,571.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03060RSD$0.03151RSD$0.03022RSD$0.03092RSD$664.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02995RSD$0.03159RSD$0.02995RSD$0.03052RSD$293.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03014RSD$0.03217RSD$0.02982RSD$0.03009RSD$91.03RSD$0.00

Dobijte potpun pregled istorije cene za Gitopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitopia, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitopia, od početne cene za Gitopia do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije