Slika za LORE
LOREGitopia
RSD$0.04443
-8.70%
1D

Gitopia (LORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.04010RSD$0.05330RSD$0.03989RSD$0.04575RSD$192.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04132RSD$0.04436RSD$0.03992RSD$0.04010RSD$1,155.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03783RSD$0.04247RSD$0.03580RSD$0.04162RSD$26,502RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05023RSD$0.05031RSD$0.03691RSD$0.03783RSD$29,099RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05511RSD$0.05989RSD$0.04953RSD$0.05011RSD$1,418.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05123RSD$0.05878RSD$0.04877RSD$0.05506RSD$159.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04996RSD$0.05382RSD$0.04916RSD$0.05123RSD$462.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05672RSD$0.05712RSD$0.04896RSD$0.04987RSD$6,735.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04675RSD$0.06635RSD$0.04636RSD$0.05560RSD$5,885.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04324RSD$0.04948RSD$0.04324RSD$0.04666RSD$1,278.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04571RSD$0.04581RSD$0.04263RSD$0.04320RSD$1,494.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04887RSD$0.04909RSD$0.04524RSD$0.04574RSD$424.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05414RSD$0.05562RSD$0.04484RSD$0.04887RSD$254.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04554RSD$0.05729RSD$0.04068RSD$0.05464RSD$1,632.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05551RSD$0.06133RSD$0.04478RSD$0.04547RSD$5,438.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04114RSD$0.05873RSD$0.04028RSD$0.05544RSD$565.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03833RSD$0.04155RSD$0.03825RSD$0.04114RSD$263.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03884RSD$0.03901RSD$0.03779RSD$0.03827RSD$151.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03655RSD$0.03893RSD$0.03646RSD$0.03883RSD$131.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03800RSD$0.03920RSD$0.03606RSD$0.03655RSD$304.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03929RSD$0.03936RSD$0.03708RSD$0.03783RSD$381.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04038RSD$0.04057RSD$0.03899RSD$0.03936RSD$141.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04009RSD$0.04107RSD$0.03948RSD$0.04039RSD$620.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03861RSD$0.04017RSD$0.03814RSD$0.03994RSD$444.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03792RSD$0.03857RSD$0.03780RSD$0.03857RSD$673.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03985RSD$0.04167RSD$0.03711RSD$0.03780RSD$1,143.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04096RSD$0.04205RSD$0.03963RSD$0.03995RSD$3,829.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04349RSD$0.04404RSD$0.04014RSD$0.04116RSD$2,884.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04292RSD$0.04424RSD$0.04207RSD$0.04348RSD$1,088.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04851RSD$0.04929RSD$0.04214RSD$0.04317RSD$6,909.21RSD$0.00

Dobijte potpun pregled istorije cene za Gitopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitopia, kao i istorijski obim trgovanja za LORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitopia, od početne cene za Gitopia do najnovijih podataka o ceni za LORE. Naš alat za istoriju cene za LORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije