Slika za FCOD
FCODFcode AI
RSD$0.03136
-5.21%
1D

Fcode AI (FCOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03300RSD$0.03317RSD$0.03115RSD$0.03115RSD$133,138RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03210RSD$0.03365RSD$0.03210RSD$0.03300RSD$138,681RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03412RSD$0.03434RSD$0.03214RSD$0.03214RSD$141,364RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03381RSD$0.03414RSD$0.03338RSD$0.03412RSD$148,775RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03355RSD$0.03540RSD$0.03258RSD$0.03381RSD$155,453RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03311RSD$0.03464RSD$0.03291RSD$0.03355RSD$194,597RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03386RSD$0.03631RSD$0.03313RSD$0.03313RSD$185,119RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03524RSD$0.03594RSD$0.03386RSD$0.03386RSD$164,822RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03625RSD$0.03625RSD$0.03491RSD$0.03523RSD$176,872RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03530RSD$0.03625RSD$0.03519RSD$0.03625RSD$174,073RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03526RSD$0.03660RSD$0.03467RSD$0.03530RSD$153,140RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03608RSD$0.03651RSD$0.03462RSD$0.03526RSD$185,798RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03421RSD$0.03633RSD$0.03421RSD$0.03608RSD$168,576RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03445RSD$0.03509RSD$0.03342RSD$0.03421RSD$152,674RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03560RSD$0.03626RSD$0.03425RSD$0.03445RSD$173,858RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03561RSD$0.03661RSD$0.03561RSD$0.03567RSD$128,367RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03719RSD$0.03807RSD$0.03561RSD$0.03561RSD$179,466RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03661RSD$0.03767RSD$0.03617RSD$0.03719RSD$220,173RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03927RSD$0.03927RSD$0.03649RSD$0.03661RSD$234,124RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03594RSD$0.03932RSD$0.03594RSD$0.03927RSD$221,662RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03621RSD$0.03650RSD$0.03487RSD$0.03594RSD$204,093RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03681RSD$0.03845RSD$0.03581RSD$0.03621RSD$197,133RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03624RSD$0.03681RSD$0.03554RSD$0.03681RSD$187,542RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03594RSD$0.03631RSD$0.03500RSD$0.03624RSD$298,673RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03997RSD$0.04170RSD$0.03592RSD$0.03592RSD$200,921RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03753RSD$0.04136RSD$0.03746RSD$0.03997RSD$177,475RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03512RSD$0.03818RSD$0.03512RSD$0.03753RSD$159,578RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03284RSD$0.03512RSD$0.03284RSD$0.03512RSD$149,679RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03296RSD$0.03367RSD$0.03261RSD$0.03284RSD$152,348RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03338RSD$0.03394RSD$0.03296RSD$0.03296RSD$150,564RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03410RSD$0.03410RSD$0.03334RSD$0.03338RSD$154,537RSD$0.00

Dobijte potpun pregled istorije cene za Fcode AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fcode AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fcode AI, kao i istorijski obim trgovanja za FCOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fcode AI, od početne cene za Fcode AI do najnovijih podataka o ceni za FCOD. Naš alat za istoriju cene za FCOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije