Slika za FCOD
FCODFcode AI
RSD$0.01446
-4.14%
1D

Fcode AI (FCOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01524RSD$0.01555RSD$0.01496RSD$0.01526RSD$133,224RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01536RSD$0.01550RSD$0.01507RSD$0.01522RSD$103,038RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01590RSD$0.01590RSD$0.01535RSD$0.01536RSD$177,531RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01667RSD$0.01682RSD$0.01590RSD$0.01590RSD$182,968RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01777RSD$0.01777RSD$0.01666RSD$0.01667RSD$184,431RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01799RSD$0.01835RSD$0.01777RSD$0.01777RSD$197,650RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01908RSD$0.01908RSD$0.01795RSD$0.01799RSD$170,239RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01872RSD$0.01918RSD$0.01839RSD$0.01908RSD$173,976RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01856RSD$0.01886RSD$0.01841RSD$0.01872RSD$131,701RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01879RSD$0.01901RSD$0.01843RSD$0.01857RSD$79,794RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01844RSD$0.01879RSD$0.01813RSD$0.01879RSD$100,627RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01898RSD$0.01914RSD$0.01842RSD$0.01844RSD$111,030RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01924RSD$0.02045RSD$0.01821RSD$0.01898RSD$121,690RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01931RSD$0.02001RSD$0.01841RSD$0.01922RSD$190,804RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02182RSD$0.02220RSD$0.01901RSD$0.01925RSD$229,191RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02194RSD$0.02272RSD$0.02182RSD$0.02182RSD$152,830RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02327RSD$0.02361RSD$0.02165RSD$0.02194RSD$77,651RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02286RSD$0.02345RSD$0.02286RSD$0.02327RSD$75,435RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02331RSD$0.02331RSD$0.02284RSD$0.02286RSD$84,185RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02360RSD$0.02360RSD$0.02300RSD$0.02331RSD$94,782RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02449RSD$0.02479RSD$0.02278RSD$0.02360RSD$124,133RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02614RSD$0.02614RSD$0.02447RSD$0.02449RSD$247,438RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02631RSD$0.02690RSD$0.02580RSD$0.02614RSD$227,882RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02645RSD$0.02673RSD$0.02549RSD$0.02631RSD$227,011RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02650RSD$0.02734RSD$0.02617RSD$0.02640RSD$198,707RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02650RSD$0.02714RSD$0.02617RSD$0.02650RSD$188,143RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02645RSD$0.02767RSD$0.02561RSD$0.02652RSD$172,864RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02698RSD$0.02706RSD$0.02618RSD$0.02645RSD$117,939RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02721RSD$0.02749RSD$0.02663RSD$0.02698RSD$182,431RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02840RSD$0.03046RSD$0.02678RSD$0.02721RSD$266,409RSD$0.00

Dobijte potpun pregled istorije cene za Fcode AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fcode AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fcode AI, kao i istorijski obim trgovanja za FCOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fcode AI, od početne cene za Fcode AI do najnovijih podataka o ceni za FCOD. Naš alat za istoriju cene za FCOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije