Slika za FCOD
FCODFcode AI
RSD$0.03439
-4.65%
1D

Fcode AI (FCOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.03579RSD$0.03622RSD$0.03435RSD$0.03498RSD$184,312RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03393RSD$0.03604RSD$0.03393RSD$0.03579RSD$167,227RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03417RSD$0.03481RSD$0.03316RSD$0.03393RSD$151,453RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03531RSD$0.03597RSD$0.03397RSD$0.03417RSD$172,468RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03532RSD$0.03632RSD$0.03532RSD$0.03539RSD$127,340RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03689RSD$0.03776RSD$0.03532RSD$0.03532RSD$178,030RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03632RSD$0.03737RSD$0.03588RSD$0.03689RSD$218,412RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03896RSD$0.03896RSD$0.03620RSD$0.03632RSD$232,251RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03565RSD$0.03901RSD$0.03565RSD$0.03896RSD$219,889RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03592RSD$0.03620RSD$0.03459RSD$0.03565RSD$202,460RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03652RSD$0.03814RSD$0.03553RSD$0.03592RSD$195,557RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03595RSD$0.03652RSD$0.03525RSD$0.03652RSD$186,041RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03566RSD$0.03602RSD$0.03472RSD$0.03595RSD$296,283RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03965RSD$0.04137RSD$0.03564RSD$0.03564RSD$199,313RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03723RSD$0.04102RSD$0.03716RSD$0.03965RSD$176,056RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03484RSD$0.03787RSD$0.03484RSD$0.03723RSD$158,301RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03257RSD$0.03484RSD$0.03257RSD$0.03484RSD$148,481RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03269RSD$0.03340RSD$0.03235RSD$0.03257RSD$151,129RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03311RSD$0.03367RSD$0.03269RSD$0.03269RSD$149,360RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03383RSD$0.03383RSD$0.03307RSD$0.03311RSD$153,300RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03405RSD$0.03447RSD$0.03334RSD$0.03383RSD$125,986RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03474RSD$0.03558RSD$0.03400RSD$0.03405RSD$111,676RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03466RSD$0.03517RSD$0.03407RSD$0.03485RSD$147,249RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03502RSD$0.03544RSD$0.03462RSD$0.03466RSD$138,166RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03551RSD$0.03551RSD$0.03418RSD$0.03504RSD$149,549RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03616RSD$0.03616RSD$0.03492RSD$0.03551RSD$157,071RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03599RSD$0.03688RSD$0.03560RSD$0.03616RSD$145,523RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03513RSD$0.03604RSD$0.03513RSD$0.03602RSD$158,281RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03449RSD$0.03553RSD$0.03449RSD$0.03513RSD$156,285RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03577RSD$0.03596RSD$0.03448RSD$0.03448RSD$136,936RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03596RSD$0.03596RSD$0.03555RSD$0.03577RSD$140,540RSD$0.00

Dobijte potpun pregled istorije cene za Fcode AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fcode AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fcode AI, kao i istorijski obim trgovanja za FCOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fcode AI, od početne cene za Fcode AI do najnovijih podataka o ceni za FCOD. Naš alat za istoriju cene za FCOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije