Slika za FCOD
FCODFcode AI
RSD$0.02649
-0.66%
1D

Fcode AI (FCOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02789RSD$0.02991RSD$0.02630RSD$0.02672RSD$261,623RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03074RSD$0.03119RSD$0.02695RSD$0.02748RSD$212,456RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03001RSD$0.03254RSD$0.03001RSD$0.03074RSD$211,052RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03311RSD$0.03311RSD$0.03001RSD$0.03001RSD$313,447RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03321RSD$0.03447RSD$0.03283RSD$0.03311RSD$177,734RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03273RSD$0.03360RSD$0.03265RSD$0.03321RSD$165,993RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03415RSD$0.03468RSD$0.03241RSD$0.03274RSD$165,589RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03450RSD$0.03450RSD$0.03370RSD$0.03415RSD$265,243RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03537RSD$0.03706RSD$0.03450RSD$0.03450RSD$218,933RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03568RSD$0.03579RSD$0.03410RSD$0.03537RSD$163,637RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03682RSD$0.03705RSD$0.03568RSD$0.03568RSD$296,994RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02781RSD$0.03682RSD$0.02729RSD$0.03682RSD$370,068RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03185RSD$0.03295RSD$0.02777RSD$0.02781RSD$178,626RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03174RSD$0.03212RSD$0.03157RSD$0.03185RSD$134,280RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03363RSD$0.03380RSD$0.03174RSD$0.03174RSD$135,656RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03271RSD$0.03429RSD$0.03271RSD$0.03363RSD$141,304RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03477RSD$0.03499RSD$0.03275RSD$0.03275RSD$144,038RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03445RSD$0.03478RSD$0.03401RSD$0.03477RSD$151,589RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03419RSD$0.03607RSD$0.03320RSD$0.03445RSD$158,394RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03374RSD$0.03530RSD$0.03353RSD$0.03419RSD$198,277RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03450RSD$0.03700RSD$0.03376RSD$0.03376RSD$188,620RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03590RSD$0.03662RSD$0.03450RSD$0.03450RSD$167,940RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03693RSD$0.03693RSD$0.03557RSD$0.03589RSD$180,217RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03596RSD$0.03693RSD$0.03585RSD$0.03693RSD$177,365RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03593RSD$0.03729RSD$0.03532RSD$0.03596RSD$156,036RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03676RSD$0.03720RSD$0.03528RSD$0.03593RSD$189,312RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03485RSD$0.03702RSD$0.03485RSD$0.03676RSD$171,764RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03510RSD$0.03575RSD$0.03406RSD$0.03485RSD$155,562RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03627RSD$0.03694RSD$0.03489RSD$0.03510RSD$177,147RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03628RSD$0.03731RSD$0.03628RSD$0.03635RSD$130,795RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03789RSD$0.03879RSD$0.03628RSD$0.03628RSD$182,860RSD$0.00

Dobijte potpun pregled istorije cene za Fcode AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fcode AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fcode AI, kao i istorijski obim trgovanja za FCOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fcode AI, od početne cene za Fcode AI do najnovijih podataka o ceni za FCOD. Naš alat za istoriju cene za FCOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije