Slika za FCOD
FCODFcode AI
RSD$0.03405
-2.74%
1D

Fcode AI (FCOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.03521RSD$0.03532RSD$0.03365RSD$0.03490RSD$161,486RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03634RSD$0.03656RSD$0.03521RSD$0.03521RSD$293,089RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02744RSD$0.03634RSD$0.02694RSD$0.03634RSD$365,202RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03143RSD$0.03252RSD$0.02741RSD$0.02744RSD$176,277RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03132RSD$0.03170RSD$0.03116RSD$0.03143RSD$132,515RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03318RSD$0.03336RSD$0.03132RSD$0.03132RSD$133,873RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03228RSD$0.03383RSD$0.03228RSD$0.03318RSD$139,446RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03431RSD$0.03453RSD$0.03232RSD$0.03232RSD$142,144RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03400RSD$0.03432RSD$0.03357RSD$0.03431RSD$149,596RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03374RSD$0.03559RSD$0.03276RSD$0.03400RSD$156,311RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03329RSD$0.03483RSD$0.03309RSD$0.03374RSD$195,670RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03405RSD$0.03651RSD$0.03331RSD$0.03332RSD$186,140RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03543RSD$0.03614RSD$0.03405RSD$0.03405RSD$165,732RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03645RSD$0.03645RSD$0.03510RSD$0.03542RSD$177,848RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03549RSD$0.03645RSD$0.03538RSD$0.03645RSD$175,033RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03545RSD$0.03680RSD$0.03486RSD$0.03549RSD$153,985RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03628RSD$0.03672RSD$0.03481RSD$0.03545RSD$186,823RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03440RSD$0.03653RSD$0.03440RSD$0.03628RSD$169,506RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03464RSD$0.03528RSD$0.03361RSD$0.03440RSD$153,517RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03579RSD$0.03646RSD$0.03444RSD$0.03464RSD$174,818RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03580RSD$0.03681RSD$0.03580RSD$0.03587RSD$129,075RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03739RSD$0.03828RSD$0.03580RSD$0.03580RSD$180,456RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03681RSD$0.03788RSD$0.03637RSD$0.03739RSD$221,388RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03949RSD$0.03949RSD$0.03669RSD$0.03681RSD$235,415RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03613RSD$0.03954RSD$0.03613RSD$0.03949RSD$222,885RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03641RSD$0.03670RSD$0.03506RSD$0.03613RSD$205,219RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03701RSD$0.03866RSD$0.03601RSD$0.03641RSD$198,221RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03644RSD$0.03701RSD$0.03573RSD$0.03701RSD$188,576RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03614RSD$0.03651RSD$0.03520RSD$0.03644RSD$300,321RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04019RSD$0.04193RSD$0.03612RSD$0.03612RSD$202,029RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03774RSD$0.04158RSD$0.03767RSD$0.04019RSD$178,455RSD$0.00

Dobijte potpun pregled istorije cene za Fcode AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fcode AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fcode AI, kao i istorijski obim trgovanja za FCOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fcode AI, od početne cene za Fcode AI do najnovijih podataka o ceni za FCOD. Naš alat za istoriju cene za FCOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije