Slika za XTO
XTOEXTOCIUM
RSD$0.5950
-6.25%
1D

EXTOCIUM (XTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.6611RSD$0.6681RSD$0.6008RSD$0.6681RSD$64,984RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.5025RSD$0.6678RSD$0.4727RSD$0.6613RSD$33,050RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.5096RSD$0.5110RSD$0.4802RSD$0.5017RSD$12,284RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4969RSD$0.5177RSD$0.4939RSD$0.5096RSD$13,119RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4927RSD$0.5061RSD$0.4922RSD$0.4969RSD$25,148RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4469RSD$0.4924RSD$0.4435RSD$0.4924RSD$13,088RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4529RSD$0.4642RSD$0.4467RSD$0.4469RSD$16,158RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4444RSD$0.4532RSD$0.4432RSD$0.4527RSD$24,974RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4893RSD$0.4897RSD$0.4436RSD$0.4444RSD$33,582RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4879RSD$0.4999RSD$0.4860RSD$0.4894RSD$8,677.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4822RSD$0.4959RSD$0.4741RSD$0.4879RSD$3,054.66RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4859RSD$0.4873RSD$0.4773RSD$0.4822RSD$193,966RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4969RSD$0.7065RSD$0.4553RSD$0.4855RSD$127,798RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5373RSD$0.5390RSD$0.4958RSD$0.4969RSD$17,972RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4889RSD$0.5393RSD$0.4888RSD$0.5373RSD$68,222RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6658RSD$0.6683RSD$0.4876RSD$0.4889RSD$68,577RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5860RSD$0.6962RSD$0.5769RSD$0.6665RSD$71,098RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6061RSD$0.6145RSD$0.4939RSD$0.5860RSD$44,680RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6405RSD$0.6410RSD$0.5646RSD$0.5951RSD$498,168RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3217RSD$0.6406RSD$0.3208RSD$0.6406RSD$497,061RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2699RSD$0.3616RSD$0.2687RSD$0.3217RSD$146,167RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2303RSD$0.2699RSD$0.2281RSD$0.2699RSD$36,091RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2430RSD$0.2673RSD$0.2299RSD$0.2303RSD$54,900RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2724RSD$0.2732RSD$0.2310RSD$0.2429RSD$42,462RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3414RSD$0.3425RSD$0.2711RSD$0.2724RSD$55,867RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2667RSD$0.3412RSD$0.2621RSD$0.3412RSD$18,426RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2457RSD$0.2679RSD$0.2446RSD$0.2668RSD$13,750RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2366RSD$0.2462RSD$0.2366RSD$0.2457RSD$5,480.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2370RSD$0.2400RSD$0.2326RSD$0.2366RSD$5,045.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2326RSD$0.2428RSD$0.2323RSD$0.2370RSD$11,263RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2353RSD$0.2370RSD$0.2277RSD$0.2326RSD$4,738.92RSD$0.00

Dobijte potpun pregled istorije cene za EXTOCIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXTOCIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXTOCIUM, kao i istorijski obim trgovanja za XTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXTOCIUM, od početne cene za EXTOCIUM do najnovijih podataka o ceni za XTO. Naš alat za istoriju cene za XTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije