Slika za XTO
XTOEXTOCIUM
RSD$0.1527
-0.29%
1D

EXTOCIUM (XTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1527RSD$0.1527RSD$0.1527RSD$0.1527RSD$5.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1527RSD$0.1527RSD$0.1527RSD$0.1527RSD$5.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1527RSD$0.1527RSD$0.1527RSD$0.1527RSD$5.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1527RSD$0.1527RSD$0.1527RSD$0.1527RSD$5.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1527RSD$0.1527RSD$0.1527RSD$0.1527RSD$5.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1529RSD$0.1538RSD$0.1509RSD$0.1527RSD$5.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1806RSD$0.1806RSD$0.1521RSD$0.1529RSD$3,913.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1806RSD$0.1806RSD$0.1806RSD$0.1806RSD$903.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1783RSD$0.1844RSD$0.1781RSD$0.1806RSD$1,705.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1756RSD$0.1797RSD$0.1733RSD$0.1783RSD$9,501.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2003RSD$0.2023RSD$0.1756RSD$0.1756RSD$4,999.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2077RSD$0.2082RSD$0.2003RSD$0.2003RSD$1,717.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2051RSD$0.2091RSD$0.2045RSD$0.2073RSD$1,504.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2176RSD$0.2176RSD$0.2048RSD$0.2051RSD$3,196.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2176RSD$0.2176RSD$0.2176RSD$0.2176RSD$3,630.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1961RSD$0.2176RSD$0.1961RSD$0.2176RSD$3,361.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1961RSD$0.1961RSD$0.1961RSD$0.1961RSD$1,130.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1955RSD$0.1966RSD$0.1946RSD$0.1961RSD$1,130.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1938RSD$0.1972RSD$0.1931RSD$0.1954RSD$2,356.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1938RSD$0.1938RSD$0.1938RSD$0.1938RSD$4,953.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2192RSD$0.2192RSD$0.1929RSD$0.1938RSD$3,951.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2192RSD$0.2192RSD$0.2192RSD$0.2192RSD$225.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2192RSD$0.2192RSD$0.2192RSD$0.2192RSD$225.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2192RSD$0.2192RSD$0.2192RSD$0.2192RSD$225.58RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2192RSD$0.2192RSD$0.2192RSD$0.2192RSD$225.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2192RSD$0.2192RSD$0.2192RSD$0.2192RSD$225.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2204RSD$0.2247RSD$0.2181RSD$0.2192RSD$690.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1928RSD$0.2213RSD$0.1928RSD$0.2205RSD$1,288.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1928RSD$0.1928RSD$0.1928RSD$0.1928RSD$15.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1928RSD$0.1928RSD$0.1928RSD$0.1928RSD$15.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1928RSD$0.1928RSD$0.1928RSD$0.1928RSD$15.43RSD$0.00

Dobijte potpun pregled istorije cene za EXTOCIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXTOCIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXTOCIUM, kao i istorijski obim trgovanja za XTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXTOCIUM, od početne cene za EXTOCIUM do najnovijih podataka o ceni za XTO. Naš alat za istoriju cene za XTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije