Slika za XTO
XTOEXTOCIUM
RSD$0.1698
-0.11%
1D

EXTOCIUM (XTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1702RSD$0.1704RSD$0.1685RSD$0.1702RSD$470.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$340.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1748RSD$0.1780RSD$0.1702RSD$0.1702RSD$342.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1750RSD$0.1782RSD$0.1729RSD$0.1748RSD$2,499.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1720RSD$0.1756RSD$0.1702RSD$0.1750RSD$4,172.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1715RSD$0.1770RSD$0.1711RSD$0.1718RSD$2,221.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1715RSD$0.1715RSD$0.1715RSD$0.1715RSD$566.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1684RSD$0.1722RSD$0.1682RSD$0.1715RSD$564.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1553RSD$0.1699RSD$0.1553RSD$0.1684RSD$255.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1553RSD$0.1553RSD$0.1553RSD$0.1553RSD$5.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1553RSD$0.1553RSD$0.1553RSD$0.1553RSD$5.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1553RSD$0.1553RSD$0.1553RSD$0.1553RSD$5.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1553RSD$0.1553RSD$0.1553RSD$0.1553RSD$5.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1553RSD$0.1553RSD$0.1553RSD$0.1553RSD$5.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1553RSD$0.1553RSD$0.1553RSD$0.1553RSD$5.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1555RSD$0.1565RSD$0.1534RSD$0.1553RSD$5.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1837RSD$0.1837RSD$0.1547RSD$0.1555RSD$3,980.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1837RSD$0.1837RSD$0.1837RSD$0.1837RSD$918.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1814RSD$0.1876RSD$0.1811RSD$0.1837RSD$1,734.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1786RSD$0.1827RSD$0.1763RSD$0.1814RSD$9,663.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2037RSD$0.2058RSD$0.1786RSD$0.1786RSD$5,084.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2112RSD$0.2117RSD$0.2037RSD$0.2037RSD$1,746.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2086RSD$0.2127RSD$0.2079RSD$0.2108RSD$1,530.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2213RSD$0.2213RSD$0.2083RSD$0.2086RSD$3,251.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$3,692.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1994RSD$0.2213RSD$0.1994RSD$0.2213RSD$3,418.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1994RSD$0.1994RSD$0.1994RSD$0.1994RSD$1,150.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1988RSD$0.1999RSD$0.1979RSD$0.1994RSD$1,149.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1971RSD$0.2006RSD$0.1964RSD$0.1988RSD$2,396.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1971RSD$0.1971RSD$0.1971RSD$0.1971RSD$5,037.68RSD$0.00

Dobijte potpun pregled istorije cene za EXTOCIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXTOCIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXTOCIUM, kao i istorijski obim trgovanja za XTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXTOCIUM, od početne cene za EXTOCIUM do najnovijih podataka o ceni za XTO. Naš alat za istoriju cene za XTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije