Slika za XTO
XTOEXTOCIUM
RSD$0.2673
2.30%
1D

EXTOCIUM (XTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2609RSD$0.3337RSD$0.2563RSD$0.3337RSD$18,023RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2403RSD$0.2621RSD$0.2393RSD$0.2610RSD$13,450RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2314RSD$0.2408RSD$0.2314RSD$0.2403RSD$5,360.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2318RSD$0.2347RSD$0.2275RSD$0.2314RSD$4,935.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2276RSD$0.2375RSD$0.2272RSD$0.2318RSD$11,017RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2301RSD$0.2318RSD$0.2227RSD$0.2276RSD$4,635.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2382RSD$0.2416RSD$0.2289RSD$0.2301RSD$3,764.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2332RSD$0.2392RSD$0.2312RSD$0.2382RSD$2,950.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2283RSD$0.2387RSD$0.2269RSD$0.2332RSD$10,105RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2099RSD$0.2328RSD$0.2099RSD$0.2282RSD$12,514RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2098RSD$0.2132RSD$0.2087RSD$0.2099RSD$1,563.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2082RSD$0.2121RSD$0.2053RSD$0.2098RSD$3,712.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2155RSD$0.2196RSD$0.2053RSD$0.2082RSD$2,089.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2143RSD$0.2164RSD$0.2056RSD$0.2159RSD$1,783.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2181RSD$0.2188RSD$0.2127RSD$0.2142RSD$1,212.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2162RSD$0.2190RSD$0.2158RSD$0.2181RSD$8,165.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1755RSD$0.2162RSD$0.1755RSD$0.2162RSD$4,757.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1755RSD$0.1755RSD$0.1755RSD$0.1755RSD$2,084.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1738RSD$0.1756RSD$0.1715RSD$0.1755RSD$2,081.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1710RSD$0.1791RSD$0.1681RSD$0.1737RSD$2,441.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1711RSD$0.1713RSD$0.1693RSD$0.1710RSD$472.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1711RSD$0.1711RSD$0.1711RSD$0.1711RSD$342.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1757RSD$0.1789RSD$0.1711RSD$0.1711RSD$344.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1759RSD$0.1792RSD$0.1738RSD$0.1757RSD$2,512.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1729RSD$0.1765RSD$0.1711RSD$0.1759RSD$4,193.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1724RSD$0.1780RSD$0.1720RSD$0.1727RSD$2,233.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1724RSD$0.1724RSD$0.1724RSD$0.1724RSD$568.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1693RSD$0.1731RSD$0.1691RSD$0.1724RSD$567.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1561RSD$0.1708RSD$0.1561RSD$0.1693RSD$256.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$5.24RSD$0.00

Dobijte potpun pregled istorije cene za EXTOCIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXTOCIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXTOCIUM, kao i istorijski obim trgovanja za XTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXTOCIUM, od početne cene za EXTOCIUM do najnovijih podataka o ceni za XTO. Naš alat za istoriju cene za XTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije