Slika za XTO
XTOEXTOCIUM
RSD$0.4839
-5.12%
1D

EXTOCIUM (XTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4934RSD$0.5140RSD$0.4904RSD$0.5060RSD$13,025RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4891RSD$0.5024RSD$0.4886RSD$0.4934RSD$24,969RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4437RSD$0.4889RSD$0.4403RSD$0.4889RSD$12,995RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4496RSD$0.4609RSD$0.4435RSD$0.4437RSD$16,042RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4412RSD$0.4499RSD$0.4400RSD$0.4495RSD$24,796RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4858RSD$0.4862RSD$0.4405RSD$0.4412RSD$33,343RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4844RSD$0.4964RSD$0.4825RSD$0.4859RSD$8,615.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4787RSD$0.4923RSD$0.4707RSD$0.4844RSD$3,032.85RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4824RSD$0.4838RSD$0.4739RSD$0.4787RSD$192,581RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4934RSD$0.7014RSD$0.4521RSD$0.4820RSD$126,886RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5335RSD$0.5352RSD$0.4923RSD$0.4934RSD$17,843RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4854RSD$0.5354RSD$0.4853RSD$0.5335RSD$67,735RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6610RSD$0.6635RSD$0.4841RSD$0.4854RSD$68,087RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5818RSD$0.6912RSD$0.5728RSD$0.6618RSD$70,590RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6018RSD$0.6101RSD$0.4904RSD$0.5818RSD$44,361RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6359RSD$0.6364RSD$0.5605RSD$0.5909RSD$494,611RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3194RSD$0.6360RSD$0.3185RSD$0.6360RSD$493,512RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2680RSD$0.3590RSD$0.2668RSD$0.3194RSD$145,123RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2286RSD$0.2680RSD$0.2264RSD$0.2680RSD$35,834RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2412RSD$0.2654RSD$0.2283RSD$0.2286RSD$54,508RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2705RSD$0.2713RSD$0.2293RSD$0.2412RSD$42,159RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3390RSD$0.3401RSD$0.2692RSD$0.2705RSD$55,469RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2648RSD$0.3388RSD$0.2602RSD$0.3388RSD$18,294RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2439RSD$0.2660RSD$0.2429RSD$0.2649RSD$13,652RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2349RSD$0.2444RSD$0.2349RSD$0.2439RSD$5,441.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2353RSD$0.2383RSD$0.2309RSD$0.2349RSD$5,009.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2310RSD$0.2410RSD$0.2307RSD$0.2353RSD$11,182RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2336RSD$0.2353RSD$0.2261RSD$0.2310RSD$4,705.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2418RSD$0.2452RSD$0.2324RSD$0.2336RSD$3,821.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2367RSD$0.2428RSD$0.2347RSD$0.2418RSD$2,994.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2317RSD$0.2422RSD$0.2303RSD$0.2367RSD$10,258RSD$0.00

Dobijte potpun pregled istorije cene za EXTOCIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXTOCIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXTOCIUM, kao i istorijski obim trgovanja za XTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXTOCIUM, od početne cene za EXTOCIUM do najnovijih podataka o ceni za XTO. Naš alat za istoriju cene za XTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije