Slika za XTO
XTOEXTOCIUM
RSD$0.2048
1.02%
1D

EXTOCIUM (XTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2024RSD$0.2063RSD$0.2017RSD$0.2045RSD$1,484.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2147RSD$0.2147RSD$0.2021RSD$0.2024RSD$3,154.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2147RSD$0.2147RSD$0.2147RSD$0.2147RSD$3,582.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1935RSD$0.2147RSD$0.1935RSD$0.2147RSD$3,317.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1935RSD$0.1935RSD$0.1935RSD$0.1935RSD$1,115.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1929RSD$0.1939RSD$0.1920RSD$0.1935RSD$1,115.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1912RSD$0.1946RSD$0.1906RSD$0.1928RSD$2,324.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1912RSD$0.1912RSD$0.1912RSD$0.1912RSD$4,887.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2163RSD$0.2163RSD$0.1904RSD$0.1912RSD$3,899.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2163RSD$0.2163RSD$0.2163RSD$0.2163RSD$222.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2163RSD$0.2163RSD$0.2163RSD$0.2163RSD$222.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2163RSD$0.2163RSD$0.2163RSD$0.2163RSD$222.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2163RSD$0.2163RSD$0.2163RSD$0.2163RSD$222.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2163RSD$0.2163RSD$0.2163RSD$0.2163RSD$222.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2175RSD$0.2217RSD$0.2152RSD$0.2163RSD$681.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1902RSD$0.2184RSD$0.1902RSD$0.2176RSD$1,271.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$15.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$15.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$15.22RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$15.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$15.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$15.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1897RSD$0.1909RSD$0.1893RSD$0.1902RSD$15.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1919RSD$0.1919RSD$0.1897RSD$0.1897RSD$760.91RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1919RSD$0.1919RSD$0.1919RSD$0.1919RSD$1,338.53RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1928RSD$0.1938RSD$0.1900RSD$0.1919RSD$2,127.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1986RSD$0.1991RSD$0.1913RSD$0.1928RSD$1,717.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1993RSD$0.2026RSD$0.1983RSD$0.1985RSD$375.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1918RSD$0.1991RSD$0.1918RSD$0.1991RSD$212.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2003RSD$0.2050RSD$0.1863RSD$0.1918RSD$213.62RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1958RSD$0.2070RSD$0.1898RSD$0.1978RSD$390.35RSD$0.00

Dobijte potpun pregled istorije cene za EXTOCIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXTOCIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXTOCIUM, kao i istorijski obim trgovanja za XTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXTOCIUM, od početne cene za EXTOCIUM do najnovijih podataka o ceni za XTO. Naš alat za istoriju cene za XTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije