Slika za XTO
XTOEXTOCIUM
RSD$0.6488
11.08%
1D

EXTOCIUM (XTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.5758RSD$0.6841RSD$0.5668RSD$0.6549RSD$69,858RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5955RSD$0.6038RSD$0.4853RSD$0.5758RSD$43,901RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6293RSD$0.6298RSD$0.5547RSD$0.5847RSD$489,483RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3161RSD$0.6294RSD$0.3152RSD$0.6294RSD$488,395RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2652RSD$0.3553RSD$0.2640RSD$0.3161RSD$143,619RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2263RSD$0.2652RSD$0.2241RSD$0.2652RSD$35,462RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2387RSD$0.2626RSD$0.2259RSD$0.2263RSD$53,942RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2677RSD$0.2684RSD$0.2270RSD$0.2387RSD$41,722RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3355RSD$0.3365RSD$0.2664RSD$0.2677RSD$54,893RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2621RSD$0.3353RSD$0.2575RSD$0.3353RSD$18,104RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2414RSD$0.2633RSD$0.2404RSD$0.2622RSD$13,511RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2324RSD$0.2419RSD$0.2324RSD$0.2414RSD$5,385.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2328RSD$0.2358RSD$0.2285RSD$0.2324RSD$4,958.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2286RSD$0.2385RSD$0.2283RSD$0.2328RSD$11,067RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2312RSD$0.2329RSD$0.2238RSD$0.2286RSD$4,656.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2392RSD$0.2427RSD$0.2299RSD$0.2312RSD$3,781.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2342RSD$0.2403RSD$0.2323RSD$0.2392RSD$2,963.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2293RSD$0.2397RSD$0.2279RSD$0.2342RSD$10,151RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2108RSD$0.2338RSD$0.2108RSD$0.2293RSD$12,571RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2107RSD$0.2142RSD$0.2097RSD$0.2108RSD$1,570.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2092RSD$0.2131RSD$0.2062RSD$0.2107RSD$3,729.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2165RSD$0.2206RSD$0.2063RSD$0.2092RSD$2,098.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2153RSD$0.2174RSD$0.2066RSD$0.2169RSD$1,791.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2191RSD$0.2198RSD$0.2137RSD$0.2152RSD$1,218.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2172RSD$0.2200RSD$0.2168RSD$0.2191RSD$8,202.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1763RSD$0.2172RSD$0.1763RSD$0.2172RSD$4,778.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1763RSD$0.1763RSD$0.1763RSD$0.1763RSD$2,093.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1746RSD$0.1764RSD$0.1723RSD$0.1763RSD$2,090.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1718RSD$0.1799RSD$0.1689RSD$0.1745RSD$2,452.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1718RSD$0.1721RSD$0.1701RSD$0.1718RSD$474.57RSD$0.00

Dobijte potpun pregled istorije cene za EXTOCIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EXTOCIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EXTOCIUM, kao i istorijski obim trgovanja za XTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EXTOCIUM, od početne cene za EXTOCIUM do najnovijih podataka o ceni za XTO. Naš alat za istoriju cene za XTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije