Slika za ELA
ELAElastos
RSD$32.69
2.73%
1D

Elastos (ELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$31.36RSD$33.86RSD$31.02RSD$32.86RSD$10.47MRSD$730.30M
Sep 19, 2026Sep 20, 2026RSD$30.02RSD$33.11RSD$30.02RSD$31.39RSD$15.13MRSD$731.39M
Sep 18, 2026Sep 19, 2026RSD$28.78RSD$30.67RSD$28.78RSD$30.02RSD$13.09MRSD$683.75M
Sep 17, 2026Sep 18, 2026RSD$28.29RSD$29.92RSD$28.29RSD$28.78RSD$12.10MRSD$668.26M
Sep 16, 2026Sep 17, 2026RSD$28.65RSD$29.24RSD$28.26RSD$28.41RSD$9.71MRSD$664.00M
Sep 15, 2026Sep 16, 2026RSD$30.83RSD$31.68RSD$28.36RSD$28.85RSD$10.97MRSD$700.04M
Sep 14, 2026Sep 15, 2026RSD$31.68RSD$31.82RSD$30.46RSD$30.95RSD$10.29MRSD$720.44M
Sep 13, 2026Sep 14, 2026RSD$31.77RSD$32.52RSD$31.55RSD$31.76RSD$9.57MRSD$737.98M
Sep 12, 2026Sep 13, 2026RSD$31.00RSD$32.27RSD$30.83RSD$31.84RSD$9.60MRSD$725.43M
Sep 11, 2026Sep 12, 2026RSD$31.60RSD$31.76RSD$30.76RSD$31.08RSD$11.11MRSD$723.06M
Sep 10, 2026Sep 11, 2026RSD$32.86RSD$33.48RSD$31.55RSD$31.59RSD$13.05MRSD$749.90M
Sep 9, 2026Sep 10, 2026RSD$34.28RSD$34.42RSD$32.79RSD$32.79RSD$15.28MRSD$773.32M
Sep 8, 2026Sep 9, 2026RSD$34.19RSD$34.70RSD$32.82RSD$34.29RSD$16.93MRSD$782.60M
Sep 7, 2026Sep 8, 2026RSD$36.16RSD$37.99RSD$32.66RSD$34.19RSD$24.97MRSD$804.58M
Sep 6, 2026Sep 7, 2026RSD$33.88RSD$38.36RSD$33.49RSD$36.13RSD$11.84MRSD$790.72M
Sep 5, 2026Sep 6, 2026RSD$34.01RSD$34.47RSD$33.44RSD$33.80RSD$16.38MRSD$781.63M
Sep 4, 2026Sep 5, 2026RSD$34.83RSD$35.29RSD$33.08RSD$34.10RSD$15.38MRSD$782.34M
Sep 3, 2026Sep 4, 2026RSD$33.46RSD$35.46RSD$32.46RSD$34.91RSD$19.60MRSD$776.05M
Sep 2, 2026Sep 3, 2026RSD$33.96RSD$34.73RSD$31.84RSD$33.46RSD$17.57MRSD$767.80M
Sep 1, 2026Sep 2, 2026RSD$34.61RSD$35.00RSD$33.03RSD$33.86RSD$21.97MRSD$784.00M
Aug 31, 2026Sep 1, 2026RSD$34.92RSD$37.95RSD$32.83RSD$34.61RSD$45.62MRSD$799.97M
Aug 30, 2026Aug 31, 2026RSD$30.56RSD$39.34RSD$30.56RSD$35.42RSD$54.03MRSD$778.05M
Aug 29, 2026Aug 30, 2026RSD$29.87RSD$31.16RSD$29.73RSD$30.56RSD$25.05MRSD$699.54M
Aug 28, 2026Aug 29, 2026RSD$32.14RSD$32.83RSD$29.81RSD$29.81RSD$21.58MRSD$729.29M
Aug 27, 2026Aug 28, 2026RSD$31.64RSD$32.75RSD$30.93RSD$32.20RSD$28.54MRSD$734.17M
Aug 26, 2026Aug 27, 2026RSD$35.20RSD$38.64RSD$30.36RSD$31.64RSD$91.72MRSD$780.58M
Aug 25, 2026Aug 26, 2026RSD$28.21RSD$42.52RSD$28.16RSD$35.21RSD$47.52MRSD$735.29M
Aug 24, 2026Aug 25, 2026RSD$28.32RSD$28.78RSD$27.79RSD$28.21RSD$12.33MRSD$650.38M
Aug 23, 2026Aug 24, 2026RSD$27.68RSD$28.74RSD$27.57RSD$28.39RSD$11.13MRSD$645.87M
Aug 22, 2026Aug 23, 2026RSD$27.87RSD$28.55RSD$27.32RSD$27.68RSD$16.39MRSD$643.93M
Aug 21, 2026Aug 22, 2026RSD$26.72RSD$28.20RSD$26.58RSD$27.86RSD$12.99MRSD$638.49M

Dobijte potpun pregled istorije cene za Elastos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elastos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elastos, kao i istorijski obim trgovanja za ELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elastos, od početne cene za Elastos do najnovijih podataka o ceni za ELA. Naš alat za istoriju cene za ELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije