Slika za ELA
ELAElastos
RSD$31.73
1.73%
1D

Elastos (ELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$31.88RSD$32.49RSD$31.23RSD$31.68RSD$6.53MRSD$729.82M
Oct 25, 2026Oct 26, 2026RSD$33.36RSD$33.36RSD$31.88RSD$31.88RSD$6.49MRSD$752.05M
Oct 24, 2026Oct 25, 2026RSD$34.08RSD$34.14RSD$33.09RSD$33.36RSD$8.60MRSD$777.55M
Oct 23, 2026Oct 24, 2026RSD$33.86RSD$34.66RSD$33.80RSD$34.06RSD$6.35MRSD$789.97M
Oct 22, 2026Oct 23, 2026RSD$35.68RSD$36.13RSD$33.86RSD$33.86RSD$9.78MRSD$813.06M
Oct 21, 2026Oct 22, 2026RSD$35.00RSD$36.07RSD$34.84RSD$35.68RSD$8.59MRSD$821.47M
Oct 20, 2026Oct 21, 2026RSD$34.13RSD$35.04RSD$33.29RSD$35.00RSD$8.29MRSD$788.20M
Oct 19, 2026Oct 20, 2026RSD$33.72RSD$35.00RSD$32.32RSD$34.07RSD$16.50MRSD$793.07M
Oct 18, 2026Oct 19, 2026RSD$37.52RSD$39.16RSD$33.01RSD$33.91RSD$17.51MRSD$811.56M
Oct 17, 2026Oct 18, 2026RSD$34.50RSD$38.31RSD$33.99RSD$37.51RSD$11.42MRSD$803.73M
Oct 16, 2026Oct 17, 2026RSD$34.75RSD$36.37RSD$34.08RSD$34.50RSD$12.14MRSD$807.39M
Oct 15, 2026Oct 16, 2026RSD$33.62RSD$35.56RSD$32.11RSD$34.83RSD$12.98MRSD$782.84M
Oct 14, 2026Oct 15, 2026RSD$35.96RSD$36.26RSD$33.55RSD$33.58RSD$7.09MRSD$815.71M
Oct 13, 2026Oct 14, 2026RSD$37.23RSD$37.74RSD$35.83RSD$35.96RSD$4.77MRSD$847.39M
Oct 12, 2026Oct 13, 2026RSD$38.50RSD$39.22RSD$37.20RSD$37.23RSD$3.59MRSD$883.57M
Oct 11, 2026Oct 12, 2026RSD$38.31RSD$39.17RSD$37.77RSD$38.50RSD$5.48MRSD$886.40M
Oct 10, 2026Oct 11, 2026RSD$36.49RSD$38.68RSD$36.37RSD$38.31RSD$7.59MRSD$862.84M
Oct 9, 2026Oct 10, 2026RSD$35.97RSD$38.31RSD$35.83RSD$36.48RSD$15.60MRSD$862.15M
Oct 8, 2026Oct 9, 2026RSD$39.35RSD$39.94RSD$35.69RSD$35.97RSD$13.95MRSD$874.78M
Oct 7, 2026Oct 8, 2026RSD$43.61RSD$44.50RSD$38.06RSD$39.48RSD$40.14MRSD$929.97M
Oct 6, 2026Oct 7, 2026RSD$42.71RSD$43.48RSD$40.83RSD$43.04RSD$25.06MRSD$968.10M
Oct 5, 2026Oct 6, 2026RSD$41.68RSD$44.32RSD$40.79RSD$42.71RSD$24.48MRSD$968.38M
Oct 4, 2026Oct 5, 2026RSD$40.43RSD$41.84RSD$40.02RSD$41.68RSD$21.48MRSD$941.50M
Oct 3, 2026Oct 4, 2026RSD$38.35RSD$41.45RSD$38.13RSD$40.43RSD$17.78MRSD$909.96M
Oct 2, 2026Oct 3, 2026RSD$38.74RSD$41.30RSD$38.04RSD$38.45RSD$25.23MRSD$903.99M
Oct 1, 2026Oct 2, 2026RSD$36.81RSD$43.96RSD$36.81RSD$38.85RSD$31.05MRSD$912.94M
Sep 30, 2026Oct 1, 2026RSD$36.32RSD$37.08RSD$35.90RSD$36.93RSD$11.80MRSD$841.53M
Sep 29, 2026Sep 30, 2026RSD$35.55RSD$36.89RSD$35.05RSD$36.33RSD$13.69MRSD$838.00M
Sep 28, 2026Sep 29, 2026RSD$36.45RSD$37.36RSD$35.27RSD$35.55RSD$15.30MRSD$832.53M
Sep 27, 2026Sep 28, 2026RSD$37.42RSD$38.46RSD$36.27RSD$36.71RSD$14.85MRSD$858.18M

Dobijte potpun pregled istorije cene za Elastos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elastos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elastos, kao i istorijski obim trgovanja za ELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elastos, od početne cene za Elastos do najnovijih podataka o ceni za ELA. Naš alat za istoriju cene za ELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije