Slika za ELA
ELAElastos
RSD$37.90
-1.29%
1D

Elastos (ELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$36.53RSD$43.63RSD$36.53RSD$38.56RSD$30.82MRSD$906.08M
Sep 30, 2026Oct 1, 2026RSD$36.05RSD$36.80RSD$35.63RSD$36.65RSD$11.71MRSD$835.20M
Sep 29, 2026Sep 30, 2026RSD$35.28RSD$36.62RSD$34.78RSD$36.05RSD$13.59MRSD$831.71M
Sep 28, 2026Sep 29, 2026RSD$36.17RSD$37.08RSD$35.01RSD$35.28RSD$15.18MRSD$826.28M
Sep 27, 2026Sep 28, 2026RSD$37.13RSD$38.17RSD$36.00RSD$36.43RSD$14.73MRSD$851.73M
Sep 26, 2026Sep 27, 2026RSD$36.84RSD$38.16RSD$36.17RSD$37.23RSD$12.49MRSD$849.70M
Sep 25, 2026Sep 26, 2026RSD$35.58RSD$37.39RSD$34.46RSD$36.70RSD$20.37MRSD$834.23M
Sep 24, 2026Sep 25, 2026RSD$35.36RSD$40.58RSD$34.95RSD$35.50RSD$13.07MRSD$827.82M
Sep 23, 2026Sep 24, 2026RSD$35.51RSD$36.07RSD$33.66RSD$35.43RSD$12.16MRSD$802.46M
Sep 22, 2026Sep 23, 2026RSD$35.41RSD$36.29RSD$33.21RSD$35.44RSD$18.66MRSD$797.32M
Sep 21, 2026Sep 22, 2026RSD$33.63RSD$36.88RSD$32.02RSD$35.33RSD$14.94MRSD$777.77M
Sep 20, 2026Sep 21, 2026RSD$32.00RSD$34.56RSD$31.66RSD$33.54RSD$10.68MRSD$745.29M
Sep 19, 2026Sep 20, 2026RSD$30.64RSD$33.79RSD$30.64RSD$32.03RSD$15.44MRSD$746.39M
Sep 18, 2026Sep 19, 2026RSD$29.37RSD$31.30RSD$29.37RSD$30.64RSD$13.36MRSD$697.77M
Sep 17, 2026Sep 18, 2026RSD$28.87RSD$30.53RSD$28.87RSD$29.37RSD$12.35MRSD$681.97M
Sep 16, 2026Sep 17, 2026RSD$29.23RSD$29.84RSD$28.84RSD$28.99RSD$9.91MRSD$677.63M
Sep 15, 2026Sep 16, 2026RSD$31.46RSD$32.33RSD$28.94RSD$29.44RSD$11.20MRSD$714.41M
Sep 14, 2026Sep 15, 2026RSD$32.33RSD$32.48RSD$31.09RSD$31.58RSD$10.50MRSD$735.22M
Sep 13, 2026Sep 14, 2026RSD$32.42RSD$33.18RSD$32.20RSD$32.41RSD$9.77MRSD$753.12M
Sep 12, 2026Sep 13, 2026RSD$31.64RSD$32.93RSD$31.47RSD$32.50RSD$9.79MRSD$740.31M
Sep 11, 2026Sep 12, 2026RSD$32.25RSD$32.41RSD$31.39RSD$31.71RSD$11.34MRSD$737.90M
Sep 10, 2026Sep 11, 2026RSD$33.54RSD$34.16RSD$32.20RSD$32.24RSD$13.32MRSD$765.29M
Sep 9, 2026Sep 10, 2026RSD$34.98RSD$35.12RSD$33.46RSD$33.46RSD$15.59MRSD$789.18M
Sep 8, 2026Sep 9, 2026RSD$34.89RSD$35.41RSD$33.50RSD$34.99RSD$17.28MRSD$798.66M
Sep 7, 2026Sep 8, 2026RSD$36.91RSD$38.77RSD$33.33RSD$34.89RSD$25.48MRSD$821.08M
Sep 6, 2026Sep 7, 2026RSD$34.57RSD$39.14RSD$34.17RSD$36.87RSD$12.08MRSD$806.94M
Sep 5, 2026Sep 6, 2026RSD$34.71RSD$35.18RSD$34.13RSD$34.49RSD$16.71MRSD$797.67M
Sep 4, 2026Sep 5, 2026RSD$35.55RSD$36.01RSD$33.76RSD$34.80RSD$15.69MRSD$798.40M
Sep 3, 2026Sep 4, 2026RSD$34.15RSD$36.18RSD$33.12RSD$35.63RSD$20.00MRSD$791.97M
Sep 2, 2026Sep 3, 2026RSD$34.66RSD$35.44RSD$32.49RSD$34.15RSD$17.93MRSD$783.55M

Dobijte potpun pregled istorije cene za Elastos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elastos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elastos, kao i istorijski obim trgovanja za ELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elastos, od početne cene za Elastos do najnovijih podataka o ceni za ELA. Naš alat za istoriju cene za ELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije