Slika za ELA
ELAElastos
RSD$32.23
-4.41%
1D

Elastos (ELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$33.80RSD$33.93RSD$32.33RSD$32.33RSD$15.06MRSD$762.47M
Sep 8, 2026Sep 9, 2026RSD$33.71RSD$34.21RSD$32.36RSD$33.81RSD$16.69MRSD$771.63M
Sep 7, 2026Sep 8, 2026RSD$35.66RSD$37.46RSD$32.20RSD$33.71RSD$24.62MRSD$793.29M
Sep 6, 2026Sep 7, 2026RSD$33.40RSD$37.82RSD$33.02RSD$35.63RSD$11.67MRSD$779.63M
Sep 5, 2026Sep 6, 2026RSD$33.54RSD$33.99RSD$32.97RSD$33.33RSD$16.15MRSD$770.67M
Sep 4, 2026Sep 5, 2026RSD$34.34RSD$34.79RSD$32.61RSD$33.62RSD$15.16MRSD$771.37M
Sep 3, 2026Sep 4, 2026RSD$32.99RSD$34.96RSD$32.00RSD$34.42RSD$19.32MRSD$765.17M
Sep 2, 2026Sep 3, 2026RSD$33.49RSD$34.24RSD$31.39RSD$32.99RSD$17.32MRSD$757.03M
Sep 1, 2026Sep 2, 2026RSD$34.12RSD$34.51RSD$32.57RSD$33.39RSD$21.66MRSD$773.00M
Aug 31, 2026Sep 1, 2026RSD$34.43RSD$37.42RSD$32.37RSD$34.12RSD$44.98MRSD$788.76M
Aug 30, 2026Aug 31, 2026RSD$30.14RSD$38.79RSD$30.14RSD$34.92RSD$53.27MRSD$767.14M
Aug 29, 2026Aug 30, 2026RSD$29.45RSD$30.72RSD$29.31RSD$30.14RSD$24.70MRSD$689.74M
Aug 28, 2026Aug 29, 2026RSD$31.69RSD$32.36RSD$29.39RSD$29.39RSD$21.27MRSD$719.07M
Aug 27, 2026Aug 28, 2026RSD$31.20RSD$32.29RSD$30.50RSD$31.75RSD$28.14MRSD$723.88M
Aug 26, 2026Aug 27, 2026RSD$34.71RSD$38.09RSD$29.93RSD$31.20RSD$90.44MRSD$769.63M
Aug 25, 2026Aug 26, 2026RSD$27.81RSD$41.92RSD$27.76RSD$34.71RSD$46.85MRSD$724.98M
Aug 24, 2026Aug 25, 2026RSD$27.92RSD$28.38RSD$27.40RSD$27.81RSD$12.16MRSD$641.26M
Aug 23, 2026Aug 24, 2026RSD$27.29RSD$28.34RSD$27.18RSD$27.99RSD$10.97MRSD$636.81M
Aug 22, 2026Aug 23, 2026RSD$27.48RSD$28.15RSD$26.94RSD$27.29RSD$16.16MRSD$634.90M
Aug 21, 2026Aug 22, 2026RSD$26.34RSD$27.80RSD$26.20RSD$27.47RSD$12.80MRSD$629.53M
Aug 20, 2026Aug 21, 2026RSD$25.74RSD$26.51RSD$25.73RSD$26.34RSD$19.61MRSD$604.26M
Aug 19, 2026Aug 20, 2026RSD$25.31RSD$26.86RSD$25.05RSD$25.74RSD$17.91MRSD$591.89M
Aug 18, 2026Aug 19, 2026RSD$26.35RSD$26.42RSD$25.08RSD$25.31RSD$8.51MRSD$590.63M
Aug 17, 2026Aug 18, 2026RSD$26.23RSD$26.36RSD$26.02RSD$26.24RSD$7.25MRSD$605.23M
Aug 16, 2026Aug 17, 2026RSD$27.64RSD$27.77RSD$25.99RSD$26.23RSD$7.51MRSD$620.48M
Aug 15, 2026Aug 16, 2026RSD$27.70RSD$27.90RSD$27.54RSD$27.78RSD$9.31MRSD$640.60M
Aug 14, 2026Aug 15, 2026RSD$27.50RSD$28.15RSD$27.45RSD$27.64RSD$17.21MRSD$640.91M
Aug 13, 2026Aug 14, 2026RSD$27.31RSD$27.91RSD$26.83RSD$27.48RSD$15.38MRSD$628.92M
Aug 12, 2026Aug 13, 2026RSD$27.75RSD$28.45RSD$26.88RSD$27.25RSD$13.85MRSD$637.29M
Aug 11, 2026Aug 12, 2026RSD$26.59RSD$28.33RSD$26.47RSD$27.80RSD$17.90MRSD$640.89M
Aug 10, 2026Aug 11, 2026RSD$26.77RSD$28.56RSD$26.52RSD$26.57RSD$20.42MRSD$622.16M

Dobijte potpun pregled istorije cene za Elastos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elastos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elastos, kao i istorijski obim trgovanja za ELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elastos, od početne cene za Elastos do najnovijih podataka o ceni za ELA. Naš alat za istoriju cene za ELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije