Slika za ELA
ELAElastos
RSD$31.50
-7.55%
1D

Elastos (ELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$32.75RSD$34.55RSD$32.25RSD$33.86RSD$8.74MRSD$767.73M
Oct 28, 2026Oct 29, 2026RSD$32.37RSD$33.67RSD$32.35RSD$32.75RSD$10.10MRSD$761.24M
Oct 27, 2026Oct 28, 2026RSD$31.64RSD$33.24RSD$31.26RSD$32.38RSD$8.74MRSD$740.31M
Oct 26, 2026Oct 27, 2026RSD$31.84RSD$32.45RSD$31.19RSD$31.64RSD$6.52MRSD$728.87M
Oct 25, 2026Oct 26, 2026RSD$33.32RSD$33.32RSD$31.84RSD$31.84RSD$6.48MRSD$751.07M
Oct 24, 2026Oct 25, 2026RSD$34.04RSD$34.09RSD$33.05RSD$33.32RSD$8.59MRSD$776.54M
Oct 23, 2026Oct 24, 2026RSD$33.81RSD$34.62RSD$33.75RSD$34.02RSD$6.35MRSD$788.94M
Oct 22, 2026Oct 23, 2026RSD$35.64RSD$36.08RSD$33.81RSD$33.81RSD$9.77MRSD$812.00M
Oct 21, 2026Oct 22, 2026RSD$34.95RSD$36.02RSD$34.79RSD$35.64RSD$8.58MRSD$820.40M
Oct 20, 2026Oct 21, 2026RSD$34.09RSD$34.99RSD$33.24RSD$34.95RSD$8.28MRSD$787.17M
Oct 19, 2026Oct 20, 2026RSD$33.68RSD$34.96RSD$32.28RSD$34.03RSD$16.47MRSD$792.03M
Oct 18, 2026Oct 19, 2026RSD$37.47RSD$39.11RSD$32.96RSD$33.87RSD$17.49MRSD$810.50M
Oct 17, 2026Oct 18, 2026RSD$34.46RSD$38.26RSD$33.95RSD$37.46RSD$11.41MRSD$802.68M
Oct 16, 2026Oct 17, 2026RSD$34.71RSD$36.32RSD$34.04RSD$34.46RSD$12.12MRSD$806.34M
Oct 15, 2026Oct 16, 2026RSD$33.57RSD$35.52RSD$32.07RSD$34.78RSD$12.97MRSD$781.82M
Oct 14, 2026Oct 15, 2026RSD$35.91RSD$36.22RSD$33.51RSD$33.54RSD$7.08MRSD$814.65M
Oct 13, 2026Oct 14, 2026RSD$37.18RSD$37.69RSD$35.78RSD$35.91RSD$4.76MRSD$846.29M
Oct 12, 2026Oct 13, 2026RSD$38.45RSD$39.17RSD$37.15RSD$37.18RSD$3.58MRSD$882.42M
Oct 11, 2026Oct 12, 2026RSD$38.26RSD$39.12RSD$37.72RSD$38.45RSD$5.47MRSD$885.25M
Oct 10, 2026Oct 11, 2026RSD$36.44RSD$38.63RSD$36.32RSD$38.26RSD$7.58MRSD$861.72M
Oct 9, 2026Oct 10, 2026RSD$35.92RSD$38.26RSD$35.78RSD$36.43RSD$15.58MRSD$861.03M
Oct 8, 2026Oct 9, 2026RSD$39.30RSD$39.89RSD$35.65RSD$35.92RSD$13.93MRSD$873.64M
Oct 7, 2026Oct 8, 2026RSD$43.55RSD$44.44RSD$38.01RSD$39.43RSD$40.09MRSD$928.76M
Oct 6, 2026Oct 7, 2026RSD$42.66RSD$43.42RSD$40.78RSD$42.98RSD$25.03MRSD$966.84M
Oct 5, 2026Oct 6, 2026RSD$41.62RSD$44.26RSD$40.74RSD$42.66RSD$24.44MRSD$967.12M
Oct 4, 2026Oct 5, 2026RSD$40.38RSD$41.78RSD$39.96RSD$41.62RSD$21.45MRSD$940.27M
Oct 3, 2026Oct 4, 2026RSD$38.30RSD$41.40RSD$38.08RSD$40.38RSD$17.76MRSD$908.77M
Oct 2, 2026Oct 3, 2026RSD$38.69RSD$41.25RSD$37.99RSD$38.40RSD$25.19MRSD$902.81M
Oct 1, 2026Oct 2, 2026RSD$36.76RSD$43.90RSD$36.76RSD$38.80RSD$31.01MRSD$911.75M
Sep 30, 2026Oct 1, 2026RSD$36.28RSD$37.03RSD$35.85RSD$36.88RSD$11.78MRSD$840.43M

Dobijte potpun pregled istorije cene za Elastos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elastos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elastos, kao i istorijski obim trgovanja za ELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elastos, od početne cene za Elastos do najnovijih podataka o ceni za ELA. Naš alat za istoriju cene za ELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije