Slika za EIGEN
EIGENEigenCloud
RSD$18.99
-4.41%
1D

EigenCloud (EIGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$20.07RSD$20.43RSD$19.18RSD$19.41RSD$1.50BRSD$20.08B
Oct 31, 2026Nov 1, 2026RSD$20.00RSD$20.19RSD$19.33RSD$20.07RSD$2.10BRSD$20.04B
Oct 30, 2026Oct 31, 2026RSD$18.66RSD$20.01RSD$16.71RSD$20.01RSD$3.69BRSD$18.55B
Oct 29, 2026Oct 30, 2026RSD$21.11RSD$21.77RSD$18.66RSD$18.66RSD$1.67BRSD$20.01B
Oct 28, 2026Oct 29, 2026RSD$20.74RSD$21.32RSD$20.19RSD$21.10RSD$1.17BRSD$20.24B
Oct 27, 2026Oct 28, 2026RSD$20.90RSD$20.90RSD$20.20RSD$20.69RSD$1.26BRSD$20.02B
Oct 26, 2026Oct 27, 2026RSD$20.95RSD$21.09RSD$20.49RSD$20.85RSD$1.27BRSD$20.27B
Oct 25, 2026Oct 26, 2026RSD$21.34RSD$21.40RSD$20.51RSD$20.95RSD$1.15BRSD$20.48B
Oct 24, 2026Oct 25, 2026RSD$21.73RSD$22.03RSD$20.72RSD$21.34RSD$1.79BRSD$20.95B
Oct 23, 2026Oct 24, 2026RSD$22.73RSD$23.36RSD$21.31RSD$21.71RSD$1.80BRSD$22.21B
Oct 22, 2026Oct 23, 2026RSD$25.35RSD$25.71RSD$22.71RSD$22.73RSD$2.64BRSD$22.95B
Oct 21, 2026Oct 22, 2026RSD$24.77RSD$26.15RSD$24.46RSD$25.35RSD$2.27BRSD$24.42B
Oct 20, 2026Oct 21, 2026RSD$24.82RSD$25.85RSD$24.23RSD$24.73RSD$2.04BRSD$24.28B
Oct 19, 2026Oct 20, 2026RSD$24.65RSD$25.47RSD$24.29RSD$24.82RSD$2.43BRSD$24.13B
Oct 18, 2026Oct 19, 2026RSD$26.21RSD$26.54RSD$23.55RSD$24.70RSD$3.11BRSD$24.51B
Oct 17, 2026Oct 18, 2026RSD$26.35RSD$29.33RSD$25.50RSD$26.21RSD$4.30BRSD$26.64B
Oct 16, 2026Oct 17, 2026RSD$26.04RSD$27.12RSD$25.36RSD$26.27RSD$3.22BRSD$25.54B
Oct 15, 2026Oct 16, 2026RSD$25.25RSD$26.59RSD$23.33RSD$26.01RSD$3.00BRSD$24.12B
Oct 14, 2026Oct 15, 2026RSD$25.45RSD$26.06RSD$24.10RSD$25.25RSD$2.31BRSD$24.36B
Oct 13, 2026Oct 14, 2026RSD$25.76RSD$26.91RSD$24.92RSD$25.48RSD$3.22BRSD$25.23B
Oct 12, 2026Oct 13, 2026RSD$28.24RSD$29.70RSD$25.76RSD$25.76RSD$5.39BRSD$27.09B
Oct 11, 2026Oct 12, 2026RSD$25.51RSD$28.45RSD$25.01RSD$28.24RSD$3.18BRSD$25.55B
Oct 10, 2026Oct 11, 2026RSD$23.35RSD$25.62RSD$23.26RSD$25.62RSD$3.11BRSD$23.50B
Oct 9, 2026Oct 10, 2026RSD$23.04RSD$24.05RSD$22.73RSD$23.35RSD$4.32BRSD$22.61B
Oct 8, 2026Oct 9, 2026RSD$24.98RSD$25.60RSD$22.25RSD$23.14RSD$2.40BRSD$23.46B
Oct 7, 2026Oct 8, 2026RSD$26.48RSD$26.57RSD$24.30RSD$25.04RSD$2.03BRSD$24.16B
Oct 6, 2026Oct 7, 2026RSD$27.12RSD$27.19RSD$26.05RSD$26.48RSD$2.08BRSD$25.66B
Oct 5, 2026Oct 6, 2026RSD$27.12RSD$27.87RSD$26.67RSD$27.15RSD$2.14BRSD$26.44B
Oct 4, 2026Oct 5, 2026RSD$27.30RSD$27.94RSD$27.00RSD$27.13RSD$2.19BRSD$26.52B
Oct 3, 2026Oct 4, 2026RSD$25.76RSD$27.69RSD$25.74RSD$27.31RSD$3.23BRSD$25.77B
Oct 2, 2026Oct 3, 2026RSD$25.85RSD$27.87RSD$24.94RSD$25.76RSD$3.28BRSD$25.60B

Dobijte potpun pregled istorije cene za EigenCloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EigenCloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EigenCloud, kao i istorijski obim trgovanja za EIGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EigenCloud, od početne cene za EigenCloud do najnovijih podataka o ceni za EIGEN. Naš alat za istoriju cene za EIGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije