Slika za EIGEN
EIGENEigenCloud
RSD$25.52
0.69%
1D

EigenCloud (EIGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$25.94RSD$26.50RSD$24.93RSD$25.34RSD$4.62BRSD$24.41B
Sep 29, 2026Sep 30, 2026RSD$26.19RSD$27.84RSD$25.29RSD$25.88RSD$4.18BRSD$24.56B
Sep 28, 2026Sep 29, 2026RSD$28.56RSD$29.18RSD$25.39RSD$26.13RSD$5.40BRSD$24.71B
Sep 27, 2026Sep 28, 2026RSD$28.10RSD$29.42RSD$27.69RSD$28.63RSD$6.11BRSD$26.32B
Sep 26, 2026Sep 27, 2026RSD$27.33RSD$29.42RSD$26.64RSD$28.16RSD$8.06BRSD$25.80B
Sep 25, 2026Sep 26, 2026RSD$24.69RSD$27.89RSD$24.15RSD$27.25RSD$5.86BRSD$23.59B
Sep 24, 2026Sep 25, 2026RSD$24.10RSD$26.06RSD$24.02RSD$24.74RSD$5.18BRSD$23.09B
Sep 23, 2026Sep 24, 2026RSD$26.10RSD$26.69RSD$24.00RSD$24.10RSD$5.57BRSD$23.60B
Sep 22, 2026Sep 23, 2026RSD$25.19RSD$26.33RSD$24.15RSD$26.10RSD$4.87BRSD$23.04B
Sep 21, 2026Sep 22, 2026RSD$24.45RSD$25.98RSD$23.80RSD$25.19RSD$4.56BRSD$23.01B
Sep 20, 2026Sep 21, 2026RSD$24.00RSD$24.93RSD$22.98RSD$24.45RSD$3.50BRSD$22.07B
Sep 19, 2026Sep 20, 2026RSD$24.03RSD$24.97RSD$23.33RSD$24.00RSD$5.20BRSD$22.38B
Sep 18, 2026Sep 19, 2026RSD$20.85RSD$24.40RSD$20.73RSD$24.20RSD$4.45BRSD$21.13B
Sep 17, 2026Sep 18, 2026RSD$19.89RSD$21.01RSD$19.88RSD$20.85RSD$3.01BRSD$19.00B
Sep 16, 2026Sep 17, 2026RSD$19.88RSD$20.21RSD$19.34RSD$19.87RSD$4.25BRSD$18.18B
Sep 15, 2026Sep 16, 2026RSD$21.11RSD$21.13RSD$19.79RSD$19.88RSD$2.77BRSD$19.00B
Sep 14, 2026Sep 15, 2026RSD$20.88RSD$21.88RSD$20.72RSD$21.15RSD$2.30BRSD$19.66B
Sep 13, 2026Sep 14, 2026RSD$22.14RSD$22.15RSD$20.71RSD$20.88RSD$2.40BRSD$19.94B
Sep 12, 2026Sep 13, 2026RSD$22.06RSD$23.30RSD$21.98RSD$22.14RSD$4.12BRSD$20.69B
Sep 11, 2026Sep 12, 2026RSD$22.17RSD$23.62RSD$21.45RSD$22.06RSD$7.11BRSD$20.61B
Sep 10, 2026Sep 11, 2026RSD$20.95RSD$23.37RSD$20.42RSD$22.39RSD$3.77BRSD$19.68B
Sep 9, 2026Sep 10, 2026RSD$22.01RSD$22.57RSD$20.68RSD$20.94RSD$2.82BRSD$20.27B
Sep 8, 2026Sep 9, 2026RSD$22.37RSD$23.18RSD$21.98RSD$22.00RSD$3.11BRSD$20.75B
Sep 7, 2026Sep 8, 2026RSD$22.59RSD$22.94RSD$21.82RSD$22.41RSD$3.32BRSD$20.56B
Sep 6, 2026Sep 7, 2026RSD$21.30RSD$22.63RSD$21.30RSD$22.59RSD$2.71BRSD$20.06B
Sep 5, 2026Sep 6, 2026RSD$20.15RSD$21.70RSD$20.15RSD$21.30RSD$2.49BRSD$19.17B
Sep 4, 2026Sep 5, 2026RSD$21.26RSD$21.29RSD$19.93RSD$20.24RSD$3.01BRSD$18.98B
Sep 3, 2026Sep 4, 2026RSD$20.77RSD$21.74RSD$20.49RSD$21.25RSD$2.60BRSD$19.54B
Sep 2, 2026Sep 3, 2026RSD$20.41RSD$21.00RSD$20.08RSD$20.66RSD$2.52BRSD$18.85B
Sep 1, 2026Sep 2, 2026RSD$20.41RSD$21.16RSD$20.11RSD$20.41RSD$2.53BRSD$18.95B

Dobijte potpun pregled istorije cene za EigenCloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EigenCloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EigenCloud, kao i istorijski obim trgovanja za EIGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EigenCloud, od početne cene za EigenCloud do najnovijih podataka o ceni za EIGEN. Naš alat za istoriju cene za EIGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije