Slika za EIGEN
EIGENEigenCloud
RSD$25.39
7.18%
1D

EigenCloud (EIGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$23.36RSD$25.63RSD$23.27RSD$25.63RSD$4.82BRSD$23.51B
Oct 9, 2026Oct 10, 2026RSD$23.05RSD$24.06RSD$22.73RSD$23.36RSD$6.99BRSD$22.62B
Oct 8, 2026Oct 9, 2026RSD$24.99RSD$25.61RSD$22.26RSD$23.15RSD$4.24BRSD$23.47B
Oct 7, 2026Oct 8, 2026RSD$26.49RSD$26.58RSD$24.31RSD$25.04RSD$3.47BRSD$24.17B
Oct 6, 2026Oct 7, 2026RSD$27.13RSD$27.20RSD$26.06RSD$26.49RSD$3.45BRSD$25.67B
Oct 5, 2026Oct 6, 2026RSD$27.13RSD$27.88RSD$26.68RSD$27.16RSD$3.42BRSD$26.45B
Oct 4, 2026Oct 5, 2026RSD$27.31RSD$27.95RSD$27.01RSD$27.14RSD$3.49BRSD$26.53B
Oct 3, 2026Oct 4, 2026RSD$25.77RSD$27.71RSD$25.75RSD$27.32RSD$5.52BRSD$25.78B
Oct 2, 2026Oct 3, 2026RSD$25.86RSD$27.88RSD$24.95RSD$25.77RSD$5.39BRSD$25.61B
Oct 1, 2026Oct 2, 2026RSD$25.66RSD$26.46RSD$25.14RSD$25.84RSD$5.49BRSD$24.97B
Sep 30, 2026Oct 1, 2026RSD$26.26RSD$26.84RSD$25.24RSD$25.66RSD$4.68BRSD$24.71B
Sep 29, 2026Sep 30, 2026RSD$26.52RSD$28.19RSD$25.60RSD$26.21RSD$4.24BRSD$24.87B
Sep 28, 2026Sep 29, 2026RSD$28.92RSD$29.54RSD$25.71RSD$26.46RSD$5.47BRSD$25.02B
Sep 27, 2026Sep 28, 2026RSD$28.45RSD$29.79RSD$28.04RSD$28.99RSD$6.19BRSD$26.65B
Sep 26, 2026Sep 27, 2026RSD$27.67RSD$29.79RSD$26.97RSD$28.51RSD$8.16BRSD$26.12B
Sep 25, 2026Sep 26, 2026RSD$25.00RSD$28.24RSD$24.46RSD$27.60RSD$5.93BRSD$23.89B
Sep 24, 2026Sep 25, 2026RSD$24.40RSD$26.39RSD$24.33RSD$25.05RSD$5.24BRSD$23.38B
Sep 23, 2026Sep 24, 2026RSD$26.42RSD$27.03RSD$24.30RSD$24.40RSD$5.64BRSD$23.89B
Sep 22, 2026Sep 23, 2026RSD$25.51RSD$26.66RSD$24.45RSD$26.42RSD$4.93BRSD$23.33B
Sep 21, 2026Sep 22, 2026RSD$24.76RSD$26.30RSD$24.10RSD$25.51RSD$4.61BRSD$23.30B
Sep 20, 2026Sep 21, 2026RSD$24.30RSD$25.24RSD$23.26RSD$24.76RSD$3.54BRSD$22.35B
Sep 19, 2026Sep 20, 2026RSD$24.33RSD$25.29RSD$23.62RSD$24.30RSD$5.27BRSD$22.66B
Sep 18, 2026Sep 19, 2026RSD$21.11RSD$24.70RSD$20.99RSD$24.50RSD$4.51BRSD$21.40B
Sep 17, 2026Sep 18, 2026RSD$20.14RSD$21.27RSD$20.13RSD$21.11RSD$3.05BRSD$19.23B
Sep 16, 2026Sep 17, 2026RSD$20.13RSD$20.47RSD$19.59RSD$20.12RSD$4.31BRSD$18.41B
Sep 15, 2026Sep 16, 2026RSD$21.37RSD$21.39RSD$20.04RSD$20.13RSD$2.80BRSD$19.23B
Sep 14, 2026Sep 15, 2026RSD$21.14RSD$22.15RSD$20.98RSD$21.41RSD$2.32BRSD$19.90B
Sep 13, 2026Sep 14, 2026RSD$22.42RSD$22.43RSD$20.97RSD$21.14RSD$2.43BRSD$20.19B
Sep 12, 2026Sep 13, 2026RSD$22.33RSD$23.59RSD$22.26RSD$22.42RSD$4.17BRSD$20.95B
Sep 11, 2026Sep 12, 2026RSD$22.45RSD$23.92RSD$21.72RSD$22.33RSD$7.20BRSD$20.87B

Dobijte potpun pregled istorije cene za EigenCloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EigenCloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EigenCloud, kao i istorijski obim trgovanja za EIGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EigenCloud, od početne cene za EigenCloud do najnovijih podataka o ceni za EIGEN. Naš alat za istoriju cene za EIGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije