Slika za EIGEN
EIGENEigenCloud
RSD$23.90
1.88%
1D

EigenCloud (EIGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$20.61RSD$24.12RSD$20.50RSD$23.92RSD$4.40BRSD$20.89B
Sep 17, 2026Sep 18, 2026RSD$19.66RSD$20.77RSD$19.66RSD$20.61RSD$2.98BRSD$18.78B
Sep 16, 2026Sep 17, 2026RSD$19.65RSD$19.98RSD$19.12RSD$19.64RSD$4.20BRSD$17.97B
Sep 15, 2026Sep 16, 2026RSD$20.87RSD$20.89RSD$19.57RSD$19.65RSD$2.73BRSD$18.78B
Sep 14, 2026Sep 15, 2026RSD$20.64RSD$21.63RSD$20.48RSD$20.90RSD$2.27BRSD$19.43B
Sep 13, 2026Sep 14, 2026RSD$21.89RSD$21.90RSD$20.47RSD$20.64RSD$2.37BRSD$19.71B
Sep 12, 2026Sep 13, 2026RSD$21.81RSD$23.03RSD$21.73RSD$21.89RSD$4.07BRSD$20.45B
Sep 11, 2026Sep 12, 2026RSD$21.92RSD$23.35RSD$21.21RSD$21.81RSD$7.03BRSD$20.37B
Sep 10, 2026Sep 11, 2026RSD$20.71RSD$23.11RSD$20.18RSD$22.13RSD$3.72BRSD$19.46B
Sep 9, 2026Sep 10, 2026RSD$21.76RSD$22.31RSD$20.44RSD$20.70RSD$2.78BRSD$20.04B
Sep 8, 2026Sep 9, 2026RSD$22.12RSD$22.92RSD$21.73RSD$21.75RSD$3.08BRSD$20.51B
Sep 7, 2026Sep 8, 2026RSD$22.33RSD$22.68RSD$21.57RSD$22.15RSD$3.28BRSD$20.32B
Sep 6, 2026Sep 7, 2026RSD$21.06RSD$22.37RSD$21.06RSD$22.33RSD$2.68BRSD$19.83B
Sep 5, 2026Sep 6, 2026RSD$19.92RSD$21.46RSD$19.92RSD$21.06RSD$2.46BRSD$18.95B
Sep 4, 2026Sep 5, 2026RSD$21.01RSD$21.05RSD$19.70RSD$20.01RSD$2.98BRSD$18.76B
Sep 3, 2026Sep 4, 2026RSD$20.53RSD$21.49RSD$20.26RSD$21.01RSD$2.57BRSD$19.31B
Sep 2, 2026Sep 3, 2026RSD$20.18RSD$20.76RSD$19.85RSD$20.42RSD$2.49BRSD$18.63B
Sep 1, 2026Sep 2, 2026RSD$20.18RSD$20.92RSD$19.88RSD$20.18RSD$2.50BRSD$18.73B
Aug 31, 2026Sep 1, 2026RSD$18.89RSD$20.33RSD$18.89RSD$20.14RSD$3.07BRSD$17.94B
Aug 30, 2026Aug 31, 2026RSD$19.82RSD$21.06RSD$18.71RSD$18.85RSD$1.68BRSD$17.99B
Aug 29, 2026Aug 30, 2026RSD$19.91RSD$20.11RSD$19.64RSD$19.78RSD$1.77BRSD$17.47B
Aug 28, 2026Aug 29, 2026RSD$20.91RSD$21.14RSD$19.69RSD$19.89RSD$2.60BRSD$17.81B
Aug 27, 2026Aug 28, 2026RSD$20.91RSD$21.56RSD$20.33RSD$20.91RSD$2.66BRSD$18.37B
Aug 26, 2026Aug 27, 2026RSD$20.99RSD$22.00RSD$19.94RSD$20.91RSD$2.43BRSD$18.40B
Aug 25, 2026Aug 26, 2026RSD$22.60RSD$23.19RSD$20.89RSD$20.99RSD$3.02BRSD$19.30B
Aug 24, 2026Aug 25, 2026RSD$23.58RSD$23.69RSD$22.27RSD$22.55RSD$5.19BRSD$20.22B
Aug 23, 2026Aug 24, 2026RSD$21.54RSD$24.67RSD$20.47RSD$23.63RSD$4.53BRSD$19.78B
Aug 22, 2026Aug 23, 2026RSD$22.37RSD$24.04RSD$20.92RSD$21.57RSD$5.93BRSD$19.35B
Aug 21, 2026Aug 22, 2026RSD$20.14RSD$22.71RSD$19.91RSD$22.37RSD$4.52BRSD$18.86B
Aug 20, 2026Aug 21, 2026RSD$18.84RSD$20.23RSD$18.46RSD$20.16RSD$3.13BRSD$16.97B
Aug 19, 2026Aug 20, 2026RSD$17.25RSD$19.14RSD$17.02RSD$18.84RSD$1.74BRSD$15.53B

Dobijte potpun pregled istorije cene za EigenCloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EigenCloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EigenCloud, kao i istorijski obim trgovanja za EIGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EigenCloud, od početne cene za EigenCloud do najnovijih podataka o ceni za EIGEN. Naš alat za istoriju cene za EIGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije