Slika za EIGEN
EIGENEigenCloud
RSD$19.58
-5.45%
1D

EigenCloud (EIGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$20.54RSD$20.76RSD$19.34RSD$19.54RSD$2.55BRSD$17.49B
Aug 27, 2026Aug 28, 2026RSD$20.53RSD$21.18RSD$19.97RSD$20.54RSD$2.61BRSD$18.04B
Aug 26, 2026Aug 27, 2026RSD$20.61RSD$21.61RSD$19.58RSD$20.53RSD$2.39BRSD$18.07B
Aug 25, 2026Aug 26, 2026RSD$22.19RSD$22.78RSD$20.52RSD$20.61RSD$2.97BRSD$18.95B
Aug 24, 2026Aug 25, 2026RSD$23.16RSD$23.26RSD$21.87RSD$22.15RSD$5.10BRSD$19.86B
Aug 23, 2026Aug 24, 2026RSD$21.15RSD$24.23RSD$20.10RSD$23.21RSD$4.45BRSD$19.43B
Aug 22, 2026Aug 23, 2026RSD$21.97RSD$23.61RSD$20.55RSD$21.18RSD$5.83BRSD$19.00B
Aug 21, 2026Aug 22, 2026RSD$19.78RSD$22.31RSD$19.56RSD$21.97RSD$4.44BRSD$18.52B
Aug 20, 2026Aug 21, 2026RSD$18.50RSD$19.87RSD$18.12RSD$19.80RSD$3.08BRSD$16.66B
Aug 19, 2026Aug 20, 2026RSD$16.94RSD$18.80RSD$16.71RSD$18.50RSD$1.70BRSD$15.25B
Aug 18, 2026Aug 19, 2026RSD$17.08RSD$17.41RSD$16.63RSD$16.97RSD$1.41BRSD$14.89B
Aug 17, 2026Aug 18, 2026RSD$16.79RSD$17.47RSD$16.74RSD$17.04RSD$1.26BRSD$14.97B
Aug 16, 2026Aug 17, 2026RSD$16.92RSD$17.32RSD$16.62RSD$16.79RSD$869.00MRSD$14.86B
Aug 15, 2026Aug 16, 2026RSD$17.15RSD$17.27RSD$16.90RSD$16.90RSD$1.11BRSD$14.96B
Aug 14, 2026Aug 15, 2026RSD$17.34RSD$17.42RSD$16.59RSD$17.15RSD$1.38BRSD$14.87B
Aug 13, 2026Aug 14, 2026RSD$16.72RSD$17.49RSD$16.72RSD$17.34RSD$1.67BRSD$14.96B
Aug 12, 2026Aug 13, 2026RSD$17.76RSD$17.83RSD$16.56RSD$16.68RSD$1.42BRSD$15.22B
Aug 11, 2026Aug 12, 2026RSD$17.92RSD$18.22RSD$17.29RSD$17.80RSD$1.58BRSD$15.49B
Aug 10, 2026Aug 11, 2026RSD$17.35RSD$18.88RSD$17.35RSD$17.95RSD$2.02BRSD$15.87B
Aug 9, 2026Aug 10, 2026RSD$17.72RSD$18.25RSD$17.36RSD$17.39RSD$1.09BRSD$15.43B
Aug 8, 2026Aug 9, 2026RSD$17.42RSD$17.96RSD$17.38RSD$17.73RSD$1.39BRSD$15.46B
Aug 7, 2026Aug 8, 2026RSD$18.13RSD$18.21RSD$17.40RSD$17.46RSD$1.51BRSD$15.54B
Aug 6, 2026Aug 7, 2026RSD$18.45RSD$18.62RSD$17.79RSD$18.08RSD$1.47BRSD$15.88B
Aug 5, 2026Aug 6, 2026RSD$18.76RSD$19.12RSD$18.38RSD$18.47RSD$1.44BRSD$16.36B
Aug 4, 2026Aug 5, 2026RSD$18.98RSD$19.10RSD$18.53RSD$18.80RSD$1.36BRSD$16.34B
Aug 3, 2026Aug 4, 2026RSD$18.79RSD$19.02RSD$18.39RSD$18.92RSD$1.45BRSD$16.26B
Aug 2, 2026Aug 3, 2026RSD$18.12RSD$19.44RSD$18.11RSD$18.83RSD$1.79BRSD$16.37B
Aug 1, 2026Aug 2, 2026RSD$17.98RSD$18.39RSD$17.72RSD$18.04RSD$1.51BRSD$15.72B
Jul 31, 2026Aug 1, 2026RSD$18.46RSD$18.62RSD$17.84RSD$17.92RSD$2.20BRSD$15.82B
Jul 30, 2026Jul 31, 2026RSD$18.18RSD$18.76RSD$17.89RSD$18.38RSD$2.48BRSD$15.61B
Jul 29, 2026Jul 30, 2026RSD$19.61RSD$19.61RSD$17.82RSD$18.20RSD$2.42BRSD$15.37B

Dobijte potpun pregled istorije cene za EigenCloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EigenCloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EigenCloud, kao i istorijski obim trgovanja za EIGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EigenCloud, od početne cene za EigenCloud do najnovijih podataka o ceni za EIGEN. Naš alat za istoriju cene za EIGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije