Slika za EMC
EMCEdge Matrix Computing
RSD$0.04586
-8.35%
1D

Edge Matrix Computing (EMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.04575RSD$0.05771RSD$0.04444RSD$0.04996RSD$14,874RSD$9.49M
Sep 16, 2026Sep 17, 2026RSD$0.04709RSD$0.05048RSD$0.04548RSD$0.04575RSD$52,034RSD$9.47M
Sep 15, 2026Sep 16, 2026RSD$0.03935RSD$0.05114RSD$0.03929RSD$0.04707RSD$33,848RSD$8.76M
Sep 14, 2026Sep 15, 2026RSD$0.04316RSD$0.04332RSD$0.03935RSD$0.03935RSD$33,072RSD$8.53M
Sep 13, 2026Sep 14, 2026RSD$0.03514RSD$0.04634RSD$0.03457RSD$0.04316RSD$87,163RSD$8.49M
Sep 12, 2026Sep 13, 2026RSD$0.04017RSD$0.04261RSD$0.03339RSD$0.03514RSD$122,331RSD$7.64M
Sep 11, 2026Sep 12, 2026RSD$0.05792RSD$0.06181RSD$0.04027RSD$0.04030RSD$69,017RSD$10.25M
Sep 10, 2026Sep 11, 2026RSD$0.07033RSD$0.07072RSD$0.05625RSD$0.05625RSD$44,729RSD$14.01M
Sep 9, 2026Sep 10, 2026RSD$0.07376RSD$0.07909RSD$0.06981RSD$0.07033RSD$22,896RSD$14.74M
Sep 8, 2026Sep 9, 2026RSD$0.07798RSD$0.08091RSD$0.07376RSD$0.07376RSD$13,644RSD$15.38M
Sep 7, 2026Sep 8, 2026RSD$0.07745RSD$0.07827RSD$0.07424RSD$0.07798RSD$28,864RSD$15.69M
Sep 6, 2026Sep 7, 2026RSD$0.08228RSD$0.08427RSD$0.07576RSD$0.07745RSD$18,734RSD$16.40M
Sep 5, 2026Sep 6, 2026RSD$0.08639RSD$0.08639RSD$0.08172RSD$0.08228RSD$3,675.51RSD$17.25M
Sep 4, 2026Sep 5, 2026RSD$0.08619RSD$0.08640RSD$0.08619RSD$0.08639RSD$3,063.23RSD$17.66M
Sep 3, 2026Sep 4, 2026RSD$0.08753RSD$0.08872RSD$0.08619RSD$0.08619RSD$3,618.95RSD$17.84M
Sep 2, 2026Sep 3, 2026RSD$0.09530RSD$0.09817RSD$0.08728RSD$0.08753RSD$28,489RSD$18.28M
Sep 1, 2026Sep 2, 2026RSD$0.09484RSD$0.09921RSD$0.08920RSD$0.09530RSD$7,872.81RSD$19.04M
Aug 31, 2026Sep 1, 2026RSD$0.09171RSD$0.09547RSD$0.09169RSD$0.09484RSD$509.31RSD$18.89M
Aug 30, 2026Aug 31, 2026RSD$0.09170RSD$0.09191RSD$0.09170RSD$0.09171RSD$608.71RSD$18.78M
Aug 29, 2026Aug 30, 2026RSD$0.09254RSD$0.09316RSD$0.09095RSD$0.09170RSD$4,616.68RSD$18.78M
Aug 28, 2026Aug 29, 2026RSD$0.09346RSD$0.09769RSD$0.08791RSD$0.09254RSD$46,394RSD$18.95M
Aug 27, 2026Aug 28, 2026RSD$0.09204RSD$0.09938RSD$0.08915RSD$0.09346RSD$83,723RSD$19.44M
Aug 26, 2026Aug 27, 2026RSD$0.1144RSD$0.1145RSD$0.09137RSD$0.09202RSD$52,508RSD$20.93M
Aug 25, 2026Aug 26, 2026RSD$0.1099RSD$0.1207RSD$0.1096RSD$0.1144RSD$16,440RSD$22.99M
Aug 24, 2026Aug 25, 2026RSD$0.1106RSD$0.1106RSD$0.1094RSD$0.1099RSD$8,082.16RSD$22.49M
Aug 23, 2026Aug 24, 2026RSD$0.1151RSD$0.1187RSD$0.1102RSD$0.1106RSD$32,336RSD$23.02M
Aug 22, 2026Aug 23, 2026RSD$0.1113RSD$0.1219RSD$0.1112RSD$0.1151RSD$95,777RSD$23.48M
Aug 21, 2026Aug 22, 2026RSD$0.09420RSD$0.1144RSD$0.09420RSD$0.1113RSD$49,678RSD$21.30M
Aug 20, 2026Aug 21, 2026RSD$0.09434RSD$0.1055RSD$0.09392RSD$0.09421RSD$27,017RSD$19.87M
Aug 19, 2026Aug 20, 2026RSD$0.09936RSD$0.1081RSD$0.09274RSD$0.09434RSD$26,408RSD$20.05M
Aug 18, 2026Aug 19, 2026RSD$0.1044RSD$0.1092RSD$0.09232RSD$0.09902RSD$68,200RSD$20.46M

Dobijte potpun pregled istorije cene za Edge Matrix Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge Matrix Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge Matrix Computing, kao i istorijski obim trgovanja za EMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge Matrix Computing, od početne cene za Edge Matrix Computing do najnovijih podataka o ceni za EMC. Naš alat za istoriju cene za EMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije