Slika za EMC
EMCEdge Matrix Computing
RSD$0.07675
-6.25%
1D

Edge Matrix Computing (EMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.08158RSD$0.08356RSD$0.07511RSD$0.07679RSD$18,575RSD$16.26M
Sep 5, 2026Sep 6, 2026RSD$0.08566RSD$0.08566RSD$0.08103RSD$0.08158RSD$3,644.27RSD$17.11M
Sep 4, 2026Sep 5, 2026RSD$0.08546RSD$0.08567RSD$0.08546RSD$0.08566RSD$3,037.19RSD$17.51M
Sep 3, 2026Sep 4, 2026RSD$0.08678RSD$0.08796RSD$0.08546RSD$0.08546RSD$3,588.19RSD$17.69M
Sep 2, 2026Sep 3, 2026RSD$0.09449RSD$0.09733RSD$0.08653RSD$0.08678RSD$28,247RSD$18.12M
Sep 1, 2026Sep 2, 2026RSD$0.09403RSD$0.09837RSD$0.08844RSD$0.09449RSD$7,805.90RSD$18.88M
Aug 31, 2026Sep 1, 2026RSD$0.09093RSD$0.09466RSD$0.09091RSD$0.09403RSD$504.98RSD$18.73M
Aug 30, 2026Aug 31, 2026RSD$0.09092RSD$0.09112RSD$0.09092RSD$0.09093RSD$603.53RSD$18.62M
Aug 29, 2026Aug 30, 2026RSD$0.09176RSD$0.09237RSD$0.09017RSD$0.09092RSD$4,577.44RSD$18.62M
Aug 28, 2026Aug 29, 2026RSD$0.09267RSD$0.09686RSD$0.08716RSD$0.09176RSD$45,999RSD$18.79M
Aug 27, 2026Aug 28, 2026RSD$0.09125RSD$0.09854RSD$0.08839RSD$0.09267RSD$83,012RSD$19.27M
Aug 26, 2026Aug 27, 2026RSD$0.1134RSD$0.1135RSD$0.09060RSD$0.09124RSD$52,061RSD$20.76M
Aug 25, 2026Aug 26, 2026RSD$0.1089RSD$0.1197RSD$0.1087RSD$0.1134RSD$16,300RSD$22.79M
Aug 24, 2026Aug 25, 2026RSD$0.1096RSD$0.1097RSD$0.1085RSD$0.1089RSD$8,013.47RSD$22.30M
Aug 23, 2026Aug 24, 2026RSD$0.1142RSD$0.1177RSD$0.1092RSD$0.1096RSD$32,061RSD$22.82M
Aug 22, 2026Aug 23, 2026RSD$0.1104RSD$0.1208RSD$0.1102RSD$0.1141RSD$94,963RSD$23.28M
Aug 21, 2026Aug 22, 2026RSD$0.09340RSD$0.1134RSD$0.09340RSD$0.1104RSD$49,255RSD$21.12M
Aug 20, 2026Aug 21, 2026RSD$0.09354RSD$0.1046RSD$0.09313RSD$0.09341RSD$26,787RSD$19.70M
Aug 19, 2026Aug 20, 2026RSD$0.09851RSD$0.1072RSD$0.09195RSD$0.09354RSD$26,184RSD$19.88M
Aug 18, 2026Aug 19, 2026RSD$0.1035RSD$0.1082RSD$0.09154RSD$0.09818RSD$67,621RSD$20.29M
Aug 17, 2026Aug 18, 2026RSD$0.1270RSD$0.1332RSD$0.1030RSD$0.1034RSD$68,523RSD$24.28M
Aug 16, 2026Aug 17, 2026RSD$0.1049RSD$0.1325RSD$0.1048RSD$0.1325RSD$98,682RSD$24.53M
Aug 15, 2026Aug 16, 2026RSD$0.1443RSD$0.1702RSD$0.1048RSD$0.1048RSD$110,656RSD$27.12M
Aug 14, 2026Aug 15, 2026RSD$0.1772RSD$0.1899RSD$0.1438RSD$0.1447RSD$29,471RSD$34.84M
Aug 13, 2026Aug 14, 2026RSD$0.1835RSD$0.1900RSD$0.1758RSD$0.1772RSD$14,699RSD$37.88M
Aug 12, 2026Aug 13, 2026RSD$0.1854RSD$0.2204RSD$0.1831RSD$0.1835RSD$26,452RSD$39.77M
Aug 11, 2026Aug 12, 2026RSD$0.1898RSD$0.1902RSD$0.1833RSD$0.1853RSD$37,927RSD$38.31M
Aug 10, 2026Aug 11, 2026RSD$0.2132RSD$0.2139RSD$0.1801RSD$0.1801RSD$177,979RSD$40.89M
Aug 9, 2026Aug 10, 2026RSD$0.2822RSD$0.2828RSD$0.2039RSD$0.2219RSD$4.05MRSD$48.44M
Aug 8, 2026Aug 9, 2026RSD$0.2762RSD$0.5935RSD$0.2714RSD$0.2823RSD$220,626RSD$56.60M
Aug 7, 2026Aug 8, 2026RSD$0.2822RSD$0.2837RSD$0.2610RSD$0.2762RSD$15,178RSD$56.50M

Dobijte potpun pregled istorije cene za Edge Matrix Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge Matrix Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge Matrix Computing, kao i istorijski obim trgovanja za EMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge Matrix Computing, od početne cene za Edge Matrix Computing do najnovijih podataka o ceni za EMC. Naš alat za istoriju cene za EMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije