Slika za EMC
EMCEdge Matrix Computing
RSD$0.04522
4.52%
1D

Edge Matrix Computing (EMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.04325RSD$0.04894RSD$0.04243RSD$0.04523RSD$17,041RSD$8.97M
Sep 28, 2026Sep 29, 2026RSD$0.04320RSD$0.04341RSD$0.04255RSD$0.04325RSD$30,312RSD$8.80M
Sep 27, 2026Sep 28, 2026RSD$0.04580RSD$0.04581RSD$0.03947RSD$0.04320RSD$12,165RSD$9.13M
Sep 26, 2026Sep 27, 2026RSD$0.04580RSD$0.04589RSD$0.04580RSD$0.04580RSD$1,028.14RSD$9.37M
Sep 25, 2026Sep 26, 2026RSD$0.04578RSD$0.04580RSD$0.04578RSD$0.04580RSD$1,543.88RSD$9.36M
Sep 24, 2026Sep 25, 2026RSD$0.04579RSD$0.04763RSD$0.04578RSD$0.04578RSD$4,989.15RSD$9.37M
Sep 23, 2026Sep 24, 2026RSD$0.04404RSD$0.04590RSD$0.04404RSD$0.04579RSD$1,764.47RSD$9.26M
Sep 22, 2026Sep 23, 2026RSD$0.04403RSD$0.04492RSD$0.04402RSD$0.04404RSD$7,159.59RSD$9.04M
Sep 21, 2026Sep 22, 2026RSD$0.04917RSD$0.04918RSD$0.04392RSD$0.04403RSD$4,736.73RSD$9.63M
Sep 20, 2026Sep 21, 2026RSD$0.04901RSD$0.04930RSD$0.04898RSD$0.04917RSD$1,445.76RSD$10.05M
Sep 19, 2026Sep 20, 2026RSD$0.04661RSD$0.04905RSD$0.04661RSD$0.04901RSD$12,055RSD$10.02M
Sep 18, 2026Sep 19, 2026RSD$0.05067RSD$0.06196RSD$0.04652RSD$0.04661RSD$111,015RSD$10.13M
Sep 17, 2026Sep 18, 2026RSD$0.04640RSD$0.05854RSD$0.04508RSD$0.05067RSD$15,087RSD$9.63M
Sep 16, 2026Sep 17, 2026RSD$0.04776RSD$0.05120RSD$0.04613RSD$0.04640RSD$52,779RSD$9.61M
Sep 15, 2026Sep 16, 2026RSD$0.03992RSD$0.05188RSD$0.03985RSD$0.04775RSD$34,333RSD$8.88M
Sep 14, 2026Sep 15, 2026RSD$0.04377RSD$0.04394RSD$0.03992RSD$0.03992RSD$33,546RSD$8.66M
Sep 13, 2026Sep 14, 2026RSD$0.03564RSD$0.04701RSD$0.03507RSD$0.04378RSD$88,411RSD$8.62M
Sep 12, 2026Sep 13, 2026RSD$0.04075RSD$0.04322RSD$0.03386RSD$0.03564RSD$124,083RSD$7.75M
Sep 11, 2026Sep 12, 2026RSD$0.05875RSD$0.06270RSD$0.04084RSD$0.04088RSD$70,006RSD$10.40M
Sep 10, 2026Sep 11, 2026RSD$0.07133RSD$0.07173RSD$0.05706RSD$0.05706RSD$45,369RSD$14.21M
Sep 9, 2026Sep 10, 2026RSD$0.07482RSD$0.08023RSD$0.07081RSD$0.07133RSD$23,223RSD$14.95M
Sep 8, 2026Sep 9, 2026RSD$0.07910RSD$0.08206RSD$0.07482RSD$0.07482RSD$13,839RSD$15.60M
Sep 7, 2026Sep 8, 2026RSD$0.07856RSD$0.07939RSD$0.07531RSD$0.07910RSD$29,277RSD$15.91M
Sep 6, 2026Sep 7, 2026RSD$0.08346RSD$0.08548RSD$0.07684RSD$0.07856RSD$19,003RSD$16.64M
Sep 5, 2026Sep 6, 2026RSD$0.08763RSD$0.08763RSD$0.08289RSD$0.08346RSD$3,728.14RSD$17.50M
Sep 4, 2026Sep 5, 2026RSD$0.08743RSD$0.08764RSD$0.08743RSD$0.08763RSD$3,107.10RSD$17.91M
Sep 3, 2026Sep 4, 2026RSD$0.08878RSD$0.08999RSD$0.08743RSD$0.08743RSD$3,670.78RSD$18.09M
Sep 2, 2026Sep 3, 2026RSD$0.09666RSD$0.09957RSD$0.08853RSD$0.08878RSD$28,897RSD$18.54M
Sep 1, 2026Sep 2, 2026RSD$0.09620RSD$0.1006RSD$0.09047RSD$0.09666RSD$7,985.56RSD$19.31M
Aug 31, 2026Sep 1, 2026RSD$0.09303RSD$0.09684RSD$0.09300RSD$0.09620RSD$516.60RSD$19.16M
Aug 30, 2026Aug 31, 2026RSD$0.09301RSD$0.09322RSD$0.09301RSD$0.09303RSD$617.42RSD$19.05M

Dobijte potpun pregled istorije cene za Edge Matrix Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge Matrix Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge Matrix Computing, kao i istorijski obim trgovanja za EMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge Matrix Computing, od početne cene za Edge Matrix Computing do najnovijih podataka o ceni za EMC. Naš alat za istoriju cene za EMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije