Slika za EMC
EMCEdge Matrix Computing
RSD$0.03683
3.00%
1D

Edge Matrix Computing (EMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.03897RSD$0.03898RSD$0.03508RSD$0.03575RSD$12,291RSD$7.70M
Oct 18, 2026Oct 19, 2026RSD$0.03616RSD$0.03898RSD$0.03438RSD$0.03897RSD$7,588.04RSD$7.47M
Oct 17, 2026Oct 18, 2026RSD$0.03533RSD$0.03663RSD$0.03521RSD$0.03616RSD$5,030.21RSD$7.28M
Oct 16, 2026Oct 17, 2026RSD$0.03797RSD$0.03890RSD$0.03522RSD$0.03533RSD$30,035RSD$7.41M
Oct 15, 2026Oct 16, 2026RSD$0.03145RSD$0.03798RSD$0.02960RSD$0.03797RSD$193,135RSD$6.42M
Oct 14, 2026Oct 15, 2026RSD$0.03344RSD$0.03710RSD$0.02949RSD$0.03145RSD$30,988RSD$6.61M
Oct 13, 2026Oct 14, 2026RSD$0.03403RSD$0.03404RSD$0.03343RSD$0.03344RSD$296.89RSD$6.95M
Oct 12, 2026Oct 13, 2026RSD$0.03396RSD$0.03404RSD$0.03396RSD$0.03403RSD$1,648.82RSD$6.95M
Oct 11, 2026Oct 12, 2026RSD$0.03517RSD$0.03518RSD$0.03396RSD$0.03396RSD$925.88RSD$7.17M
Oct 10, 2026Oct 11, 2026RSD$0.03531RSD$0.03531RSD$0.03509RSD$0.03517RSD$422.08RSD$7.21M
Oct 9, 2026Oct 10, 2026RSD$0.03531RSD$0.03540RSD$0.03531RSD$0.03531RSD$1,172.73RSD$7.23M
Oct 8, 2026Oct 9, 2026RSD$0.03614RSD$0.03614RSD$0.03455RSD$0.03531RSD$2,048.04RSD$7.28M
Oct 7, 2026Oct 8, 2026RSD$0.03669RSD$0.03995RSD$0.03613RSD$0.03614RSD$12,378RSD$7.51M
Oct 6, 2026Oct 7, 2026RSD$0.03629RSD$0.03670RSD$0.03526RSD$0.03669RSD$2,176.64RSD$7.34M
Oct 5, 2026Oct 6, 2026RSD$0.03628RSD$0.03787RSD$0.03628RSD$0.03629RSD$5,124.12RSD$7.60M
Oct 4, 2026Oct 5, 2026RSD$0.03783RSD$0.03784RSD$0.03621RSD$0.03628RSD$821.42RSD$7.59M
Oct 3, 2026Oct 4, 2026RSD$0.03712RSD$0.03797RSD$0.03616RSD$0.03783RSD$20,765RSD$7.72M
Oct 2, 2026Oct 3, 2026RSD$0.03396RSD$0.03747RSD$0.03253RSD$0.03712RSD$59,673RSD$7.21M
Oct 1, 2026Oct 2, 2026RSD$0.04465RSD$0.04475RSD$0.03387RSD$0.03396RSD$45,676RSD$7.92M
Sep 30, 2026Oct 1, 2026RSD$0.04560RSD$0.04560RSD$0.04465RSD$0.04465RSD$58,273RSD$9.24M
Sep 29, 2026Sep 30, 2026RSD$0.04360RSD$0.04934RSD$0.04278RSD$0.04560RSD$17,180RSD$9.04M
Sep 28, 2026Sep 29, 2026RSD$0.04355RSD$0.04376RSD$0.04290RSD$0.04360RSD$30,558RSD$8.88M
Sep 27, 2026Sep 28, 2026RSD$0.04617RSD$0.04618RSD$0.03979RSD$0.04355RSD$12,264RSD$9.21M
Sep 26, 2026Sep 27, 2026RSD$0.04617RSD$0.04626RSD$0.04617RSD$0.04617RSD$1,036.48RSD$9.44M
Sep 25, 2026Sep 26, 2026RSD$0.04615RSD$0.04617RSD$0.04615RSD$0.04617RSD$1,556.40RSD$9.44M
Sep 24, 2026Sep 25, 2026RSD$0.04616RSD$0.04801RSD$0.04615RSD$0.04615RSD$5,099.42RSD$9.44M
Sep 23, 2026Sep 24, 2026RSD$0.04440RSD$0.04627RSD$0.04440RSD$0.04616RSD$1,778.78RSD$9.33M
Sep 22, 2026Sep 23, 2026RSD$0.04439RSD$0.04528RSD$0.04438RSD$0.04440RSD$7,217.67RSD$9.11M
Sep 21, 2026Sep 22, 2026RSD$0.04957RSD$0.04958RSD$0.04428RSD$0.04439RSD$4,775.16RSD$9.71M
Sep 20, 2026Sep 21, 2026RSD$0.04941RSD$0.04970RSD$0.04938RSD$0.04957RSD$1,457.49RSD$10.13M

Dobijte potpun pregled istorije cene za Edge Matrix Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge Matrix Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge Matrix Computing, kao i istorijski obim trgovanja za EMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge Matrix Computing, od početne cene za Edge Matrix Computing do najnovijih podataka o ceni za EMC. Naš alat za istoriju cene za EMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije