Slika za EMC
EMCEdge Matrix Computing
RSD$0.03168
-5.81%
1D

Edge Matrix Computing (EMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03367RSD$0.03736RSD$0.02970RSD$0.03167RSD$31,204RSD$6.65M
Oct 13, 2026Oct 14, 2026RSD$0.03426RSD$0.03428RSD$0.03367RSD$0.03367RSD$298.96RSD$6.99M
Oct 12, 2026Oct 13, 2026RSD$0.03420RSD$0.03428RSD$0.03419RSD$0.03426RSD$1,660.32RSD$7.00M
Oct 11, 2026Oct 12, 2026RSD$0.03542RSD$0.03542RSD$0.03420RSD$0.03420RSD$932.34RSD$7.22M
Oct 10, 2026Oct 11, 2026RSD$0.03556RSD$0.03556RSD$0.03533RSD$0.03542RSD$425.03RSD$7.26M
Oct 9, 2026Oct 10, 2026RSD$0.03556RSD$0.03564RSD$0.03556RSD$0.03556RSD$1,180.91RSD$7.28M
Oct 8, 2026Oct 9, 2026RSD$0.03639RSD$0.03639RSD$0.03479RSD$0.03556RSD$2,062.33RSD$7.33M
Oct 7, 2026Oct 8, 2026RSD$0.03695RSD$0.04023RSD$0.03638RSD$0.03639RSD$12,464RSD$7.56M
Oct 6, 2026Oct 7, 2026RSD$0.03654RSD$0.03695RSD$0.03550RSD$0.03695RSD$2,191.82RSD$7.39M
Oct 5, 2026Oct 6, 2026RSD$0.03654RSD$0.03813RSD$0.03653RSD$0.03654RSD$5,159.86RSD$7.65M
Oct 4, 2026Oct 5, 2026RSD$0.03810RSD$0.03810RSD$0.03646RSD$0.03654RSD$827.15RSD$7.64M
Oct 3, 2026Oct 4, 2026RSD$0.03738RSD$0.03824RSD$0.03642RSD$0.03810RSD$20,909RSD$7.77M
Oct 2, 2026Oct 3, 2026RSD$0.03419RSD$0.03773RSD$0.03276RSD$0.03738RSD$60,089RSD$7.26M
Oct 1, 2026Oct 2, 2026RSD$0.04496RSD$0.04506RSD$0.03411RSD$0.03419RSD$45,995RSD$7.98M
Sep 30, 2026Oct 1, 2026RSD$0.04591RSD$0.04591RSD$0.04496RSD$0.04496RSD$58,680RSD$9.30M
Sep 29, 2026Sep 30, 2026RSD$0.04390RSD$0.04968RSD$0.04308RSD$0.04591RSD$17,299RSD$9.11M
Sep 28, 2026Sep 29, 2026RSD$0.04385RSD$0.04407RSD$0.04320RSD$0.04390RSD$30,771RSD$8.94M
Sep 27, 2026Sep 28, 2026RSD$0.04649RSD$0.04650RSD$0.04007RSD$0.04385RSD$12,349RSD$9.27M
Sep 26, 2026Sep 27, 2026RSD$0.04649RSD$0.04659RSD$0.04649RSD$0.04649RSD$1,043.71RSD$9.51M
Sep 25, 2026Sep 26, 2026RSD$0.04648RSD$0.04649RSD$0.04647RSD$0.04649RSD$1,567.26RSD$9.51M
Sep 24, 2026Sep 25, 2026RSD$0.04648RSD$0.04835RSD$0.04647RSD$0.04648RSD$5,134.99RSD$9.51M
Sep 23, 2026Sep 24, 2026RSD$0.04471RSD$0.04659RSD$0.04471RSD$0.04648RSD$1,791.19RSD$9.40M
Sep 22, 2026Sep 23, 2026RSD$0.04470RSD$0.04560RSD$0.04469RSD$0.04471RSD$7,268.02RSD$9.17M
Sep 21, 2026Sep 22, 2026RSD$0.04992RSD$0.04992RSD$0.04459RSD$0.04470RSD$4,808.47RSD$9.78M
Sep 20, 2026Sep 21, 2026RSD$0.04975RSD$0.05005RSD$0.04972RSD$0.04992RSD$1,467.66RSD$10.20M
Sep 19, 2026Sep 20, 2026RSD$0.04732RSD$0.04979RSD$0.04731RSD$0.04975RSD$12,238RSD$10.17M
Sep 18, 2026Sep 19, 2026RSD$0.05144RSD$0.06290RSD$0.04722RSD$0.04732RSD$112,696RSD$10.29M
Sep 17, 2026Sep 18, 2026RSD$0.04711RSD$0.05942RSD$0.04576RSD$0.05144RSD$12,548RSD$9.74M
Sep 16, 2026Sep 17, 2026RSD$0.04848RSD$0.05198RSD$0.04683RSD$0.04711RSD$53,578RSD$9.75M
Sep 15, 2026Sep 16, 2026RSD$0.04052RSD$0.05266RSD$0.04045RSD$0.04847RSD$34,853RSD$9.02M

Dobijte potpun pregled istorije cene za Edge Matrix Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge Matrix Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge Matrix Computing, kao i istorijski obim trgovanja za EMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge Matrix Computing, od početne cene za Edge Matrix Computing do najnovijih podataka o ceni za EMC. Naš alat za istoriju cene za EMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije