Slika za 2Z
2ZDoubleZero
RSD$4.76
4.42%
1D

DoubleZero (2Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$4.67RSD$4.74RSD$4.58RSD$4.74RSD$476.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.96RSD$5.03RSD$4.63RSD$4.68RSD$594.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.77RSD$5.00RSD$4.73RSD$4.97RSD$394.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.80RSD$4.86RSD$4.72RSD$4.76RSD$266.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.78RSD$4.84RSD$4.78RSD$4.79RSD$315.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.71RSD$4.89RSD$4.65RSD$4.78RSD$418.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.96RSD$4.96RSD$4.70RSD$4.72RSD$646.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.18RSD$5.26RSD$4.89RSD$4.96RSD$1.08BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.19RSD$5.42RSD$5.14RSD$5.18RSD$668.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.32RSD$5.36RSD$5.13RSD$5.19RSD$610.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.36RSD$5.38RSD$5.21RSD$5.32RSD$424.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.28RSD$5.39RSD$5.24RSD$5.36RSD$443.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.53RSD$5.54RSD$5.21RSD$5.28RSD$596.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.46RSD$5.60RSD$5.46RSD$5.53RSD$521.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.43RSD$5.63RSD$5.41RSD$5.45RSD$543.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.52RSD$5.62RSD$5.40RSD$5.43RSD$417.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.32RSD$5.56RSD$5.32RSD$5.52RSD$464.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.57RSD$5.64RSD$5.28RSD$5.30RSD$342.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.71RSD$5.77RSD$5.56RSD$5.57RSD$469.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.10RSD$6.17RSD$5.63RSD$5.71RSD$746.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.85RSD$6.10RSD$5.69RSD$6.10RSD$645.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.68RSD$5.83RSD$5.56RSD$5.83RSD$539.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.74RSD$5.89RSD$5.57RSD$5.66RSD$625.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.87RSD$5.91RSD$5.62RSD$5.75RSD$661.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.79RSD$5.93RSD$5.51RSD$5.87RSD$891.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.96RSD$6.30RSD$5.75RSD$5.79RSD$1.35BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.51RSD$6.00RSD$5.49RSD$5.96RSD$1.00BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.23RSD$5.54RSD$5.20RSD$5.50RSD$1.23BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.78RSD$5.37RSD$4.74RSD$5.23RSD$619.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.99RSD$4.99RSD$4.75RSD$4.78RSD$857.76MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.93RSD$5.25RSD$4.91RSD$4.99RSD$1.04BRSD$0.00

Dobijte potpun pregled istorije cene za DoubleZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DoubleZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DoubleZero, kao i istorijski obim trgovanja za 2Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DoubleZero, od početne cene za DoubleZero do najnovijih podataka o ceni za 2Z. Naš alat za istoriju cene za 2Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije