Slika za 2Z
2ZDoubleZero
RSD$4.00
5.52%
1D

DoubleZero (2Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$3.75RSD$3.83RSD$3.70RSD$3.83RSD$2.32BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.06RSD$4.13RSD$3.62RSD$3.76RSD$2.14BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.32RSD$4.32RSD$3.98RSD$4.07RSD$2.75BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.54RSD$4.55RSD$4.31RSD$4.33RSD$2.88BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.71RSD$4.73RSD$4.43RSD$4.53RSD$2.86BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.73RSD$4.80RSD$4.67RSD$4.71RSD$4.35BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.81RSD$4.93RSD$4.68RSD$4.73RSD$8.93BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.89RSD$6.19RSD$4.75RSD$4.81RSD$3.49BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.21RSD$6.21RSD$5.74RSD$5.88RSD$2.74BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.78RSD$6.91RSD$6.09RSD$6.20RSD$1.81BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.05RSD$7.24RSD$6.74RSD$6.78RSD$2.78BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.08RSD$7.12RSD$6.48RSD$7.05RSD$3.84BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.55RSD$7.55RSD$6.89RSD$7.06RSD$14.40BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.12RSD$8.30RSD$5.95RSD$7.56RSD$13.56BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.82RSD$6.19RSD$5.62RSD$6.08RSD$3.19BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.37RSD$6.39RSD$5.31RSD$5.82RSD$1.65BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.59RSD$5.72RSD$5.28RSD$5.35RSD$708.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.39RSD$5.61RSD$5.36RSD$5.59RSD$632.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.17RSD$5.45RSD$5.12RSD$5.39RSD$582.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.28RSD$5.30RSD$5.03RSD$5.18RSD$453.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.15RSD$5.31RSD$5.12RSD$5.28RSD$573.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.93RSD$5.16RSD$4.91RSD$5.15RSD$336.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.83RSD$4.93RSD$4.81RSD$4.93RSD$359.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.77RSD$4.83RSD$4.67RSD$4.83RSD$485.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.06RSD$5.14RSD$4.73RSD$4.77RSD$606.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.86RSD$5.10RSD$4.82RSD$5.07RSD$402.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.90RSD$4.96RSD$4.82RSD$4.86RSD$272.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.88RSD$4.94RSD$4.88RSD$4.89RSD$322.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.81RSD$4.99RSD$4.75RSD$4.88RSD$426.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.06RSD$5.06RSD$4.80RSD$4.82RSD$660.36MRSD$0.00

Dobijte potpun pregled istorije cene za DoubleZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DoubleZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DoubleZero, kao i istorijski obim trgovanja za 2Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DoubleZero, od početne cene za DoubleZero do najnovijih podataka o ceni za 2Z. Naš alat za istoriju cene za 2Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije