Slika za 2Z
2ZDoubleZero
RSD$5.74
-1.00%
1D

DoubleZero (2Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$5.76RSD$6.00RSD$5.60RSD$6.00RSD$635.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.60RSD$5.74RSD$5.47RSD$5.74RSD$531.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.65RSD$5.80RSD$5.49RSD$5.57RSD$616.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.78RSD$5.82RSD$5.53RSD$5.66RSD$651.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.70RSD$5.84RSD$5.43RSD$5.78RSD$878.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.86RSD$6.20RSD$5.66RSD$5.70RSD$1.33BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.42RSD$5.91RSD$5.40RSD$5.86RSD$987.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.15RSD$5.46RSD$5.12RSD$5.41RSD$1.22BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.71RSD$5.29RSD$4.67RSD$5.15RSD$609.91MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.91RSD$4.92RSD$4.68RSD$4.71RSD$844.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.86RSD$5.17RSD$4.83RSD$4.91RSD$1.02BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.94RSD$5.03RSD$4.80RSD$4.86RSD$1.40BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.24RSD$5.30RSD$4.92RSD$4.94RSD$4.55BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.93RSD$5.98RSD$4.93RSD$5.27RSD$5.68BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.91RSD$4.99RSD$4.76RSD$4.90RSD$2.79BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.24RSD$6.46RSD$4.91RSD$4.91RSD$933.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.37RSD$5.39RSD$5.14RSD$5.24RSD$371.50MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.57RSD$5.62RSD$5.43RSD$5.46RSD$369.42MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.55RSD$5.82RSD$5.51RSD$5.57RSD$257.63MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.48RSD$5.64RSD$5.48RSD$5.55RSD$304.25MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.54RSD$5.71RSD$5.48RSD$5.48RSD$246.32MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.51RSD$5.65RSD$5.47RSD$5.54RSD$277.88MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.51RSD$5.62RSD$5.50RSD$5.51RSD$204.40MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5.55RSD$5.62RSD$5.49RSD$5.52RSD$201.16MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$5.55RSD$5.66RSD$5.40RSD$5.55RSD$189.61MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$5.55RSD$5.63RSD$5.52RSD$5.54RSD$166.73MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$5.62RSD$5.69RSD$5.52RSD$5.54RSD$197.54MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$5.59RSD$5.74RSD$5.56RSD$5.62RSD$229.28MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$5.61RSD$5.72RSD$5.58RSD$5.58RSD$359.99MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$5.94RSD$5.96RSD$5.55RSD$5.61RSD$389.13MRSD$0.00
Jul 28, 2026Jul 29, 2026RSD$5.91RSD$5.99RSD$5.83RSD$5.92RSD$406.99MRSD$0.00

Dobijte potpun pregled istorije cene za DoubleZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DoubleZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DoubleZero, kao i istorijski obim trgovanja za 2Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DoubleZero, od početne cene za DoubleZero do najnovijih podataka o ceni za 2Z. Naš alat za istoriju cene za 2Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije