Slika za 2Z
2ZDoubleZero
RSD$2.82
-5.81%
1D

DoubleZero (2Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.05RSD$3.05RSD$2.69RSD$2.72RSD$513.14MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.04RSD$3.09RSD$2.97RSD$3.05RSD$478.64MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.94RSD$3.08RSD$2.84RSD$3.05RSD$462.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.04RSD$3.05RSD$2.89RSD$2.94RSD$537.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.14RSD$3.14RSD$2.97RSD$3.03RSD$876.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.15RSD$3.35RSD$3.01RSD$3.14RSD$905.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.08RSD$3.23RSD$3.08RSD$3.14RSD$447.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.33RSD$3.35RSD$3.06RSD$3.08RSD$698.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.15RSD$3.42RSD$3.15RSD$3.33RSD$672.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.08RSD$3.20RSD$3.03RSD$3.15RSD$441.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.14RSD$3.19RSD$3.02RSD$3.08RSD$436.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.31RSD$3.31RSD$3.03RSD$3.14RSD$357.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.46RSD$3.50RSD$3.24RSD$3.31RSD$312.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.48RSD$3.53RSD$3.38RSD$3.46RSD$425.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.53RSD$3.55RSD$3.31RSD$3.48RSD$749.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.64RSD$3.72RSD$3.50RSD$3.53RSD$588.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.71RSD$3.77RSD$3.55RSD$3.64RSD$942.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.98RSD$4.01RSD$3.70RSD$3.71RSD$708.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.93RSD$4.00RSD$3.84RSD$3.98RSD$691.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.86RSD$4.05RSD$3.84RSD$3.93RSD$948.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.77RSD$3.86RSD$3.72RSD$3.86RSD$1.36BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.09RSD$4.16RSD$3.64RSD$3.78RSD$1.26BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.35RSD$4.35RSD$4.00RSD$4.09RSD$1.71BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.56RSD$4.57RSD$4.33RSD$4.36RSD$1.75BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.74RSD$4.75RSD$4.46RSD$4.56RSD$1.74BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.75RSD$4.83RSD$4.69RSD$4.73RSD$2.37BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.83RSD$4.95RSD$4.71RSD$4.75RSD$5.14BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.93RSD$6.23RSD$4.77RSD$4.83RSD$2.00BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.25RSD$6.25RSD$5.77RSD$5.91RSD$1.60BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.82RSD$6.95RSD$6.12RSD$6.24RSD$955.55MRSD$0.00

Dobijte potpun pregled istorije cene za DoubleZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DoubleZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DoubleZero, kao i istorijski obim trgovanja za 2Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DoubleZero, od početne cene za DoubleZero do najnovijih podataka o ceni za 2Z. Naš alat za istoriju cene za 2Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije