Slika za 2Z
2ZDoubleZero
RSD$3.64
-1.66%
1D

DoubleZero (2Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$3.70RSD$3.76RSD$3.54RSD$3.63RSD$939.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.97RSD$4.00RSD$3.69RSD$3.70RSD$706.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.92RSD$3.99RSD$3.83RSD$3.97RSD$689.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.84RSD$4.04RSD$3.83RSD$3.91RSD$945.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.76RSD$3.84RSD$3.71RSD$3.84RSD$1.36BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.07RSD$4.15RSD$3.62RSD$3.77RSD$1.26BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.33RSD$4.33RSD$3.99RSD$4.08RSD$1.71BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.55RSD$4.56RSD$4.32RSD$4.34RSD$1.74BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.72RSD$4.74RSD$4.44RSD$4.54RSD$1.74BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.74RSD$4.81RSD$4.68RSD$4.72RSD$2.37BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.82RSD$4.94RSD$4.69RSD$4.74RSD$5.12BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.91RSD$6.21RSD$4.76RSD$4.82RSD$2.00BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.23RSD$6.23RSD$5.75RSD$5.90RSD$1.59BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.80RSD$6.93RSD$6.11RSD$6.22RSD$952.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.07RSD$7.26RSD$6.76RSD$6.80RSD$1.42BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.10RSD$7.14RSD$6.50RSD$7.07RSD$1.89BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.57RSD$7.57RSD$6.90RSD$7.08RSD$5.98BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.14RSD$8.32RSD$5.97RSD$7.58RSD$6.10BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.84RSD$6.20RSD$5.64RSD$6.10RSD$1.82BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.38RSD$6.41RSD$5.33RSD$5.84RSD$913.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.61RSD$5.73RSD$5.29RSD$5.37RSD$478.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.40RSD$5.62RSD$5.38RSD$5.60RSD$416.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.19RSD$5.47RSD$5.13RSD$5.40RSD$347.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.29RSD$5.31RSD$5.04RSD$5.19RSD$292.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.16RSD$5.32RSD$5.13RSD$5.29RSD$379.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.94RSD$5.18RSD$4.93RSD$5.16RSD$222.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.85RSD$4.95RSD$4.82RSD$4.94RSD$234.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.78RSD$4.85RSD$4.68RSD$4.85RSD$318.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.08RSD$5.15RSD$4.74RSD$4.78RSD$393.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.88RSD$5.11RSD$4.84RSD$5.09RSD$254.51MRSD$0.00

Dobijte potpun pregled istorije cene za DoubleZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DoubleZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DoubleZero, kao i istorijski obim trgovanja za 2Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DoubleZero, od početne cene za DoubleZero do najnovijih podataka o ceni za 2Z. Naš alat za istoriju cene za 2Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije