Slika za DOOM
DOOMDoom Neuron
RSD$0.0006458
0.18%
1D

Doom Neuron (DOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0006458RSD$0.0006458RSD$0.0006458RSD$0.0006458RSD$143.81RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006888RSD$0.0006888RSD$0.0006404RSD$0.0006458RSD$145.36RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$603.59RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$603.59RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007138RSD$0.0007197RSD$0.0006835RSD$0.0006888RSD$605.93RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007073RSD$0.0007154RSD$0.0006848RSD$0.0007138RSD$625.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007126RSD$0.0007257RSD$0.0006951RSD$0.0007070RSD$612.35RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$187.76RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$187.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007048RSD$0.0007126RSD$139.80RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$41.62RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$41.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$41.62RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$41.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$41.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008886RSD$0.0008886RSD$0.0007706RSD$0.0007928RSD$4,471.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008886RSD$0.0008886RSD$0.0008886RSD$0.0008886RSD$29,712RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008886RSD$0.0008886RSD$0.0008886RSD$0.0008886RSD$29,712RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008985RSD$0.0009023RSD$0.0008785RSD$0.0008886RSD$29,786RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009736RSD$0.0009736RSD$0.0008749RSD$0.0008969RSD$52,588RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008359RSD$0.0009843RSD$0.0008359RSD$0.0009736RSD$8,089.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008365RSD$0.0008496RSD$0.0008359RSD$0.0008359RSD$1,354.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008318RSD$0.0008613RSD$0.0008151RSD$0.0008348RSD$1,355.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008079RSD$0.0008404RSD$0.0008079RSD$0.0008301RSD$622.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$5.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$5.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008448RSD$0.0008448RSD$0.0007985RSD$0.0008079RSD$1,567.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008448RSD$0.0008448RSD$0.0008448RSD$0.0008448RSD$56,233RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008448RSD$0.0008448RSD$0.0008448RSD$0.0008448RSD$56,233RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008298RSD$0.0008488RSD$0.0008298RSD$0.0008448RSD$56,127RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001077RSD$0.001077RSD$0.0008296RSD$0.0008298RSD$20,111RSD$0.00

Dobijte potpun pregled istorije cene za Doom Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doom Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doom Neuron, kao i istorijski obim trgovanja za DOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doom Neuron, od početne cene za Doom Neuron do najnovijih podataka o ceni za DOOM. Naš alat za istoriju cene za DOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije