Slika za DOOM
DOOMDoom Neuron
RSD$0.0008281
-21.91%
1D

Doom Neuron (DOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$23.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$23.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$23.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$23.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001065RSD$0.001083RSD$0.001039RSD$0.001064RSD$23.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001111RSD$0.001111RSD$0.001045RSD$0.001065RSD$107.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001103RSD$0.001133RSD$0.001079RSD$0.001113RSD$285.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001121RSD$0.001126RSD$0.001069RSD$0.001103RSD$2,112.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001079RSD$0.001123RSD$0.001073RSD$0.001119RSD$4,236.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001091RSD$0.001105RSD$0.001071RSD$0.001079RSD$1,527.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001084RSD$0.001113RSD$0.001052RSD$0.001092RSD$4,726.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$6,758.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001082RSD$0.001105RSD$0.001080RSD$0.001084RSD$6,773.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001096RSD$0.001167RSD$0.001064RSD$0.001082RSD$12,581RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001091RSD$0.001133RSD$0.001030RSD$0.001081RSD$10,235RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001223RSD$0.001223RSD$0.001083RSD$0.001091RSD$13,264RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$6,173.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001222RSD$0.001229RSD$0.001209RSD$0.001223RSD$6,164.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001203RSD$0.001230RSD$0.001174RSD$0.001222RSD$5,047.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001259RSD$0.001292RSD$0.001179RSD$0.001203RSD$16,054RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001258RSD$0.001270RSD$0.001229RSD$0.001256RSD$221,414RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001148RSD$0.001268RSD$0.001147RSD$0.001258RSD$39,470RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001147RSD$0.001159RSD$0.001095RSD$0.001148RSD$10,843RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001164RSD$0.001188RSD$0.001132RSD$0.001145RSD$9,752.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001026RSD$0.001172RSD$0.0009948RSD$0.001164RSD$5,045.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009851RSD$0.001025RSD$0.0009851RSD$0.001025RSD$31,465RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009855RSD$0.001001RSD$0.0009716RSD$0.0009851RSD$32,439RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001034RSD$0.001044RSD$0.0009791RSD$0.0009855RSD$35,356RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001123RSD$0.001153RSD$0.001026RSD$0.001034RSD$19,369RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001227RSD$0.001249RSD$0.001123RSD$0.001123RSD$40,128RSD$0.00

Dobijte potpun pregled istorije cene za Doom Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doom Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doom Neuron, kao i istorijski obim trgovanja za DOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doom Neuron, od početne cene za Doom Neuron do najnovijih podataka o ceni za DOOM. Naš alat za istoriju cene za DOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije