Slika za DOOM
DOOMDoom Neuron
RSD$0.0006414
-5.45%
1D

Doom Neuron (DOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0006841RSD$0.0006841RSD$0.0006841RSD$0.0006841RSD$599.48RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006841RSD$0.0006841RSD$0.0006841RSD$0.0006841RSD$599.48RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007089RSD$0.0007148RSD$0.0006789RSD$0.0006841RSD$601.81RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007025RSD$0.0007105RSD$0.0006801RSD$0.0007089RSD$621.54RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007078RSD$0.0007208RSD$0.0006904RSD$0.0007022RSD$608.18RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007078RSD$0.0007078RSD$0.0007078RSD$0.0007078RSD$186.49RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007078RSD$0.0007078RSD$0.0007078RSD$0.0007078RSD$186.49RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007874RSD$0.0007874RSD$0.0007000RSD$0.0007078RSD$138.84RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$41.34RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$41.34RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$41.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$41.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$41.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008826RSD$0.0008826RSD$0.0007653RSD$0.0007874RSD$4,441.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008826RSD$0.0008826RSD$0.0008826RSD$0.0008826RSD$29,510RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008826RSD$0.0008826RSD$0.0008826RSD$0.0008826RSD$29,510RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008923RSD$0.0008962RSD$0.0008725RSD$0.0008826RSD$29,583RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009669RSD$0.0009669RSD$0.0008689RSD$0.0008908RSD$52,230RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008302RSD$0.0009776RSD$0.0008302RSD$0.0009669RSD$8,034.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008308RSD$0.0008439RSD$0.0008302RSD$0.0008302RSD$1,345.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008261RSD$0.0008555RSD$0.0008095RSD$0.0008291RSD$1,346.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008025RSD$0.0008347RSD$0.0008025RSD$0.0008245RSD$618.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008025RSD$0.0008025RSD$0.0008025RSD$0.0008025RSD$5.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008025RSD$0.0008025RSD$0.0008025RSD$0.0008025RSD$5.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008391RSD$0.0008391RSD$0.0007931RSD$0.0008025RSD$1,556.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$55,850RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$55,850RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008241RSD$0.0008430RSD$0.0008241RSD$0.0008391RSD$55,745RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001070RSD$0.001070RSD$0.0008239RSD$0.0008241RSD$19,974RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$23.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$23.95RSD$0.00

Dobijte potpun pregled istorije cene za Doom Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doom Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doom Neuron, kao i istorijski obim trgovanja za DOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doom Neuron, od početne cene za Doom Neuron do najnovijih podataka o ceni za DOOM. Naš alat za istoriju cene za DOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije