Slika za DOOM
DOOMDoom Neuron
RSD$0.0005242
-7.88%
1D

Doom Neuron (DOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0005972RSD$0.0006012RSD$0.0005345RSD$0.0005378RSD$3,113.70RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0006493RSD$0.0006493RSD$0.0005969RSD$0.0005971RSD$139.31RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$144.58RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006925RSD$0.0006925RSD$0.0006439RSD$0.0006493RSD$146.14RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006925RSD$0.0006925RSD$0.0006925RSD$0.0006925RSD$606.84RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006925RSD$0.0006925RSD$0.0006925RSD$0.0006925RSD$606.84RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007176RSD$0.0007236RSD$0.0006872RSD$0.0006925RSD$609.19RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007111RSD$0.0007192RSD$0.0006884RSD$0.0007176RSD$629.17RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007165RSD$0.0007296RSD$0.0006989RSD$0.0007108RSD$615.64RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007165RSD$0.0007165RSD$0.0007165RSD$0.0007165RSD$188.78RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007165RSD$0.0007165RSD$0.0007165RSD$0.0007165RSD$188.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007971RSD$0.0007971RSD$0.0007086RSD$0.0007165RSD$140.55RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$41.85RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$41.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$41.85RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$41.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$0.0007971RSD$41.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008934RSD$0.0008934RSD$0.0007747RSD$0.0007971RSD$4,495.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008934RSD$0.0008934RSD$0.0008934RSD$0.0008934RSD$29,872RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008934RSD$0.0008934RSD$0.0008934RSD$0.0008934RSD$29,872RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009033RSD$0.0009072RSD$0.0008832RSD$0.0008934RSD$29,946RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009788RSD$0.0009788RSD$0.0008796RSD$0.0009017RSD$52,871RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008404RSD$0.0009896RSD$0.0008404RSD$0.0009788RSD$8,133.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008410RSD$0.0008542RSD$0.0008404RSD$0.0008404RSD$1,361.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008363RSD$0.0008660RSD$0.0008194RSD$0.0008393RSD$1,363.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008123RSD$0.0008449RSD$0.0008123RSD$0.0008346RSD$625.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008123RSD$0.0008123RSD$0.0008123RSD$0.0008123RSD$5.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008123RSD$0.0008123RSD$0.0008123RSD$0.0008123RSD$5.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008494RSD$0.0008494RSD$0.0008028RSD$0.0008123RSD$1,575.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008494RSD$0.0008494RSD$0.0008494RSD$0.0008494RSD$56,536RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008494RSD$0.0008494RSD$0.0008494RSD$0.0008494RSD$56,536RSD$0.00

Dobijte potpun pregled istorije cene za Doom Neuron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doom Neuron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doom Neuron, kao i istorijski obim trgovanja za DOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doom Neuron, od početne cene za Doom Neuron do najnovijih podataka o ceni za DOOM. Naš alat za istoriju cene za DOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije