logo
Slika za DSC
DSCDistributed Super Computing
RSD$0.2502
0.04%
1D

Distributed Super Computing (DSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2498RSD$0.2502RSD$0.2498RSD$0.2501RSD$384.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2498RSD$0.2498RSD$0.2498RSD$0.2498RSD$1,651.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2498RSD$0.2498RSD$0.2498RSD$0.2498RSD$1,651.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2498RSD$0.2498RSD$0.2498RSD$0.2498RSD$1,651.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2502RSD$0.2502RSD$0.2498RSD$0.2498RSD$2,627.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2501RSD$0.2502RSD$0.2500RSD$0.2502RSD$21,134RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2529RSD$0.2529RSD$0.2482RSD$0.2501RSD$16,636RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2529RSD$0.2529RSD$0.2529RSD$0.2529RSD$12,573RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2499RSD$0.2529RSD$0.2499RSD$0.2529RSD$26,349RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2580RSD$0.2580RSD$0.2489RSD$0.2499RSD$25,491RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2580RSD$0.2580RSD$0.2580RSD$0.2580RSD$0.5134RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2580RSD$0.2580RSD$0.2579RSD$0.2580RSD$23,019RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2557RSD$0.2581RSD$0.2528RSD$0.2580RSD$120,600RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2726RSD$0.2726RSD$0.2557RSD$0.2557RSD$52,928RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2989RSD$0.2992RSD$0.2682RSD$0.2726RSD$55,936RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2879RSD$0.3010RSD$0.2879RSD$0.2989RSD$135,573RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2749RSD$0.2879RSD$0.2742RSD$0.2879RSD$1,504.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2749RSD$0.2749RSD$0.2749RSD$0.2749RSD$15.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2748RSD$0.2749RSD$0.2748RSD$0.2749RSD$15.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2747RSD$0.2749RSD$0.2746RSD$0.2748RSD$3,498.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2734RSD$0.2751RSD$0.2730RSD$0.2747RSD$40,760RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2607RSD$0.2734RSD$0.2607RSD$0.2734RSD$238,415RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3374RSD$0.3375RSD$0.2607RSD$0.2607RSD$99,535RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3467RSD$0.3467RSD$0.3373RSD$0.3374RSD$18,936RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3467RSD$0.3467RSD$0.3467RSD$0.3467RSD$14,141RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3466RSD$0.3467RSD$0.3465RSD$0.3467RSD$25,678RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3511RSD$0.3511RSD$0.3466RSD$0.3466RSD$13,862RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3523RSD$0.3524RSD$0.3511RSD$0.3511RSD$2,677.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3523RSD$0.3524RSD$0.3523RSD$0.3523RSD$11,334RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3456RSD$0.3524RSD$0.3411RSD$0.3523RSD$6,639.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3456RSD$0.3456RSD$0.3456RSD$0.3456RSD$12,223RSD$0.00

Dobijte potpun pregled istorije cene za Distributed Super Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Distributed Super Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Distributed Super Computing, kao i istorijski obim trgovanja za DSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Distributed Super Computing, od početne cene za Distributed Super Computing do najnovijih podataka o ceni za DSC. Naš alat za istoriju cene za DSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije