logo
Slika za DSC
DSCDistributed Super Computing
RSD$0.1562
18.87%
1D

Distributed Super Computing (DSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1321RSD$0.1554RSD$0.1321RSD$0.1554RSD$2,565.74RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1321RSD$0.1321RSD$0.1321RSD$0.1321RSD$689.70RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1315RSD$0.1321RSD$0.1314RSD$0.1321RSD$1,625.75RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1328RSD$0.1328RSD$0.1313RSD$0.1315RSD$4,212.77RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1337RSD$0.1337RSD$0.1328RSD$0.1328RSD$4,043.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1337RSD$0.1337RSD$0.1337RSD$0.1337RSD$5,574.40RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1337RSD$0.1337RSD$0.1337RSD$0.1337RSD$5,574.40RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1337RSD$0.1337RSD$0.1337RSD$0.1337RSD$5,574.40RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1337RSD$0.1337RSD$0.1337RSD$0.1337RSD$5,574.40RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1337RSD$0.1337RSD$0.1337RSD$0.1337RSD$5,574.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1350RSD$0.1350RSD$0.1337RSD$0.1337RSD$6,341.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1350RSD$0.1350RSD$0.1349RSD$0.1350RSD$6,398.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1380RSD$0.1380RSD$0.1349RSD$0.1350RSD$11,140RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1391RSD$0.1391RSD$0.1380RSD$0.1380RSD$2,866.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1391RSD$0.1392RSD$0.1391RSD$0.1391RSD$128.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1396RSD$0.1396RSD$0.1385RSD$0.1391RSD$2,843.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1402RSD$0.1402RSD$0.1396RSD$0.1396RSD$1,814.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1427RSD$0.1428RSD$0.1402RSD$0.1402RSD$9,245.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1453RSD$0.1454RSD$0.1427RSD$0.1427RSD$4,569.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1472RSD$0.1472RSD$0.1453RSD$0.1454RSD$5,168.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1472RSD$0.1472RSD$0.1472RSD$0.1472RSD$19,293RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1472RSD$0.1472RSD$0.1472RSD$0.1472RSD$19,293RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1472RSD$0.1472RSD$0.1472RSD$0.1472RSD$19,293RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1472RSD$0.1472RSD$0.1472RSD$0.1472RSD$19,293RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1514RSD$0.1514RSD$0.1472RSD$0.1472RSD$7,383.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1514RSD$0.1514RSD$0.1514RSD$0.1514RSD$132.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1514RSD$0.1514RSD$0.1514RSD$0.1514RSD$132.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1514RSD$0.1514RSD$0.1514RSD$0.1514RSD$132.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2026RSD$0.2026RSD$0.1514RSD$0.1514RSD$2,855.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2025RSD$0.2026RSD$0.2025RSD$0.2026RSD$3,571.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2037RSD$0.2037RSD$0.2025RSD$0.2025RSD$7,008.31RSD$0.00

Dobijte potpun pregled istorije cene za Distributed Super Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Distributed Super Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Distributed Super Computing, kao i istorijski obim trgovanja za DSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Distributed Super Computing, od početne cene za Distributed Super Computing do najnovijih podataka o ceni za DSC. Naš alat za istoriju cene za DSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije