logo
Slika za DSC
DSCDistributed Super Computing
RSD$0.2488
0.49%
1D

Distributed Super Computing (DSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2516RSD$0.2516RSD$0.2470RSD$0.2488RSD$16,551RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2516RSD$0.2516RSD$0.2516RSD$0.2516RSD$12,509RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2486RSD$0.2516RSD$0.2486RSD$0.2516RSD$26,215RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2567RSD$0.2567RSD$0.2476RSD$0.2486RSD$25,361RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.5108RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2567RSD$0.2567RSD$0.2566RSD$0.2567RSD$22,902RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2544RSD$0.2567RSD$0.2516RSD$0.2567RSD$119,988RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2712RSD$0.2713RSD$0.2544RSD$0.2544RSD$52,660RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2974RSD$0.2977RSD$0.2668RSD$0.2712RSD$55,652RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2865RSD$0.2995RSD$0.2865RSD$0.2974RSD$134,885RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2735RSD$0.2865RSD$0.2729RSD$0.2865RSD$1,497.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2735RSD$0.2735RSD$0.2735RSD$0.2735RSD$15.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2734RSD$0.2735RSD$0.2734RSD$0.2735RSD$15.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2733RSD$0.2735RSD$0.2732RSD$0.2734RSD$3,480.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2720RSD$0.2737RSD$0.2716RSD$0.2733RSD$40,553RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2594RSD$0.2720RSD$0.2594RSD$0.2720RSD$237,206RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3357RSD$0.3357RSD$0.2594RSD$0.2594RSD$99,031RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3449RSD$0.3449RSD$0.3356RSD$0.3357RSD$18,840RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3449RSD$0.3449RSD$0.3449RSD$0.3449RSD$14,069RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3448RSD$0.3449RSD$0.3448RSD$0.3449RSD$25,547RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3494RSD$0.3494RSD$0.3448RSD$0.3448RSD$13,792RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3505RSD$0.3506RSD$0.3493RSD$0.3494RSD$2,663.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3506RSD$0.3506RSD$0.3505RSD$0.3506RSD$11,277RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3438RSD$0.3506RSD$0.3394RSD$0.3506RSD$6,605.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3438RSD$0.3438RSD$0.3438RSD$0.3438RSD$12,161RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3438RSD$0.3438RSD$0.3438RSD$0.3438RSD$12,161RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3456RSD$0.3456RSD$0.3433RSD$0.3438RSD$26,214RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3492RSD$0.3492RSD$0.3456RSD$0.3456RSD$34,830RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3550RSD$0.3550RSD$0.3529RSD$0.3529RSD$202,703RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3379RSD$0.3550RSD$0.3247RSD$0.3550RSD$110,925RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3431RSD$0.3431RSD$0.3377RSD$0.3379RSD$136,702RSD$0.00

Dobijte potpun pregled istorije cene za Distributed Super Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Distributed Super Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Distributed Super Computing, kao i istorijski obim trgovanja za DSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Distributed Super Computing, od početne cene za Distributed Super Computing do najnovijih podataka o ceni za DSC. Naš alat za istoriju cene za DSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije