logo
Slika za DSC
DSCDistributed Super Computing
RSD$0.1648
2.46%
1D

Distributed Super Computing (DSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1564RSD$0.1615RSD$0.1564RSD$0.1614RSD$50,480RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1557RSD$0.1580RSD$0.1557RSD$0.1564RSD$113,998RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1323RSD$0.1557RSD$0.1323RSD$0.1557RSD$2,570.35RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1323RSD$0.1323RSD$0.1323RSD$0.1323RSD$690.94RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1317RSD$0.1324RSD$0.1316RSD$0.1323RSD$1,628.68RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1331RSD$0.1331RSD$0.1316RSD$0.1317RSD$4,220.34RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1339RSD$0.1339RSD$0.1331RSD$0.1331RSD$4,050.66RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$5,584.43RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$5,584.43RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$5,584.43RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$5,584.43RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$5,584.43RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1352RSD$0.1352RSD$0.1339RSD$0.1339RSD$6,353.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$6,409.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1382RSD$0.1383RSD$0.1352RSD$0.1352RSD$11,160RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1393RSD$0.1394RSD$0.1382RSD$0.1382RSD$2,871.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1394RSD$0.1394RSD$0.1393RSD$0.1394RSD$128.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1399RSD$0.1399RSD$0.1388RSD$0.1394RSD$2,849.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1405RSD$0.1405RSD$0.1399RSD$0.1399RSD$1,817.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1430RSD$0.1430RSD$0.1405RSD$0.1405RSD$9,261.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1456RSD$0.1456RSD$0.1430RSD$0.1430RSD$4,577.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1475RSD$0.1475RSD$0.1456RSD$0.1456RSD$5,177.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1475RSD$0.1475RSD$0.1475RSD$0.1475RSD$19,328RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1475RSD$0.1475RSD$0.1475RSD$0.1475RSD$19,328RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1475RSD$0.1475RSD$0.1475RSD$0.1475RSD$19,328RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1475RSD$0.1475RSD$0.1475RSD$0.1475RSD$19,327RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1517RSD$0.1517RSD$0.1474RSD$0.1475RSD$7,396.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1517RSD$0.1517RSD$0.1517RSD$0.1517RSD$132.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1517RSD$0.1517RSD$0.1517RSD$0.1517RSD$132.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1517RSD$0.1517RSD$0.1517RSD$0.1517RSD$132.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2029RSD$0.2029RSD$0.1517RSD$0.1517RSD$2,860.55RSD$0.00

Dobijte potpun pregled istorije cene za Distributed Super Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Distributed Super Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Distributed Super Computing, kao i istorijski obim trgovanja za DSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Distributed Super Computing, od početne cene za Distributed Super Computing do najnovijih podataka o ceni za DSC. Naš alat za istoriju cene za DSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije