logo
Slika za DSC
DSCDistributed Super Computing
RSD$0.2183
-0.09%
1D

Distributed Super Computing (DSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2507RSD$0.2507RSD$0.2182RSD$0.2183RSD$27,871RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2506RSD$0.2507RSD$0.2506RSD$0.2507RSD$0.2500RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2503RSD$0.2507RSD$0.2503RSD$0.2506RSD$385.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2503RSD$0.2503RSD$0.2503RSD$0.2503RSD$1,655.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2503RSD$0.2503RSD$0.2503RSD$0.2503RSD$1,655.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2503RSD$0.2503RSD$0.2503RSD$0.2503RSD$1,655.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2506RSD$0.2506RSD$0.2503RSD$0.2503RSD$2,631.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2505RSD$0.2506RSD$0.2505RSD$0.2506RSD$21,173RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2533RSD$0.2533RSD$0.2487RSD$0.2505RSD$16,666RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2533RSD$0.2533RSD$0.2533RSD$0.2533RSD$12,596RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2504RSD$0.2533RSD$0.2503RSD$0.2533RSD$26,397RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2585RSD$0.2585RSD$0.2493RSD$0.2504RSD$25,538RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2585RSD$0.2585RSD$0.2585RSD$0.2585RSD$0.5143RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2584RSD$0.2585RSD$0.2584RSD$0.2585RSD$23,061RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2561RSD$0.2585RSD$0.2533RSD$0.2584RSD$120,822RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2731RSD$0.2732RSD$0.2561RSD$0.2561RSD$53,026RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2994RSD$0.2997RSD$0.2687RSD$0.2731RSD$56,039RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2884RSD$0.3015RSD$0.2884RSD$0.2994RSD$135,822RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2754RSD$0.2884RSD$0.2748RSD$0.2884RSD$1,507.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2754RSD$0.2754RSD$0.2754RSD$0.2754RSD$15.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2753RSD$0.2754RSD$0.2753RSD$0.2754RSD$15.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2752RSD$0.2754RSD$0.2751RSD$0.2753RSD$3,504.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2739RSD$0.2756RSD$0.2735RSD$0.2752RSD$40,835RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2612RSD$0.2739RSD$0.2612RSD$0.2739RSD$238,854RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3381RSD$0.3381RSD$0.2612RSD$0.2612RSD$99,719RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3473RSD$0.3473RSD$0.3379RSD$0.3381RSD$18,971RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3473RSD$0.3473RSD$0.3473RSD$0.3473RSD$14,167RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3472RSD$0.3473RSD$0.3472RSD$0.3473RSD$25,725RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3518RSD$0.3518RSD$0.3472RSD$0.3472RSD$13,888RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3530RSD$0.3530RSD$0.3517RSD$0.3518RSD$2,682.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3530RSD$0.3530RSD$0.3530RSD$0.3530RSD$11,355RSD$0.00

Dobijte potpun pregled istorije cene za Distributed Super Computing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Distributed Super Computing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Distributed Super Computing, kao i istorijski obim trgovanja za DSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Distributed Super Computing, od početne cene za Distributed Super Computing do najnovijih podataka o ceni za DSC. Naš alat za istoriju cene za DSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije