Slika za DEXT
DEXTDEXTools
RSD$10.38
6.36%
1D

DEXTools (DEXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$10.32RSD$10.76RSD$9.58RSD$9.84RSD$5.18MRSD$704.99M
Sep 18, 2026Sep 19, 2026RSD$9.11RSD$10.19RSD$9.08RSD$9.54RSD$4.37MRSD$674.61M
Sep 17, 2026Sep 18, 2026RSD$9.86RSD$10.08RSD$9.06RSD$9.11RSD$4.71MRSD$669.90M
Sep 16, 2026Sep 17, 2026RSD$8.95RSD$9.86RSD$8.78RSD$9.86RSD$4.96MRSD$663.99M
Sep 15, 2026Sep 16, 2026RSD$9.57RSD$10.39RSD$8.90RSD$8.95RSD$4.84MRSD$682.54M
Sep 14, 2026Sep 15, 2026RSD$10.12RSD$10.48RSD$9.14RSD$9.57RSD$3.69MRSD$684.15M
Sep 13, 2026Sep 14, 2026RSD$9.43RSD$10.45RSD$9.10RSD$10.10RSD$3.65MRSD$691.02M
Sep 12, 2026Sep 13, 2026RSD$9.28RSD$10.23RSD$9.26RSD$9.43RSD$6.04MRSD$682.39M
Sep 11, 2026Sep 12, 2026RSD$8.78RSD$10.13RSD$8.73RSD$9.27RSD$4.71MRSD$657.97M
Sep 10, 2026Sep 11, 2026RSD$9.36RSD$9.78RSD$8.78RSD$8.78RSD$1.98MRSD$657.72M
Sep 9, 2026Sep 10, 2026RSD$9.91RSD$9.99RSD$9.32RSD$9.33RSD$617,288RSD$684.44M
Sep 8, 2026Sep 9, 2026RSD$10.02RSD$10.05RSD$9.82RSD$9.91RSD$802,894RSD$696.56M
Sep 7, 2026Sep 8, 2026RSD$10.07RSD$10.11RSD$9.90RSD$10.02RSD$1.13MRSD$700.25M
Sep 6, 2026Sep 7, 2026RSD$10.06RSD$10.25RSD$9.91RSD$10.07RSD$1.45MRSD$700.93M
Sep 5, 2026Sep 6, 2026RSD$9.80RSD$10.20RSD$9.74RSD$10.06RSD$7.25MRSD$693.24M
Sep 4, 2026Sep 5, 2026RSD$10.43RSD$10.52RSD$9.43RSD$9.79RSD$10.80MRSD$695.83M
Sep 3, 2026Sep 4, 2026RSD$10.41RSD$10.70RSD$9.48RSD$10.41RSD$4.75MRSD$712.42M
Sep 2, 2026Sep 3, 2026RSD$10.85RSD$10.93RSD$9.63RSD$10.41RSD$4.98MRSD$712.15M
Sep 1, 2026Sep 2, 2026RSD$9.94RSD$10.89RSD$9.74RSD$10.85RSD$3.89MRSD$715.61M
Aug 31, 2026Sep 1, 2026RSD$10.05RSD$10.73RSD$9.93RSD$9.94RSD$7.21MRSD$724.13M
Aug 30, 2026Aug 31, 2026RSD$11.03RSD$11.33RSD$10.05RSD$10.05RSD$10.30MRSD$760.22M
Aug 29, 2026Aug 30, 2026RSD$11.42RSD$12.51RSD$10.73RSD$11.03RSD$10.57MRSD$791.53M
Aug 28, 2026Aug 29, 2026RSD$10.68RSD$12.01RSD$10.58RSD$11.42RSD$4.18MRSD$794.05M
Aug 27, 2026Aug 28, 2026RSD$10.52RSD$11.91RSD$10.41RSD$10.67RSD$3.51MRSD$773.87M
Aug 26, 2026Aug 27, 2026RSD$11.40RSD$11.83RSD$10.29RSD$10.51RSD$3.46MRSD$772.59M
Aug 25, 2026Aug 26, 2026RSD$10.33RSD$11.66RSD$10.23RSD$11.40RSD$3.36MRSD$764.03M
Aug 24, 2026Aug 25, 2026RSD$10.75RSD$11.48RSD$10.26RSD$10.27RSD$6.18MRSD$757.54M
Aug 23, 2026Aug 24, 2026RSD$10.43RSD$11.40RSD$10.39RSD$10.74RSD$8.28MRSD$747.09M
Aug 22, 2026Aug 23, 2026RSD$10.79RSD$12.15RSD$10.34RSD$10.43RSD$5.31MRSD$780.14M
Aug 21, 2026Aug 22, 2026RSD$10.26RSD$12.17RSD$10.20RSD$10.79RSD$3.56MRSD$739.91M
Aug 20, 2026Aug 21, 2026RSD$10.57RSD$11.10RSD$10.11RSD$10.22RSD$8.39MRSD$734.18M

Dobijte potpun pregled istorije cene za DEXTools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEXTools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEXTools, kao i istorijski obim trgovanja za DEXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEXTools, od početne cene za DEXTools do najnovijih podataka o ceni za DEXT. Naš alat za istoriju cene za DEXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije