Slika za DEXT
DEXTDEXTools
RSD$9.52
-6.42%
1D

DEXTools (DEXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$9.49RSD$10.30RSD$8.82RSD$8.87RSD$4.80MRSD$676.80M
Sep 14, 2026Sep 15, 2026RSD$10.04RSD$10.39RSD$9.06RSD$9.49RSD$3.66MRSD$678.40M
Sep 13, 2026Sep 14, 2026RSD$9.35RSD$10.36RSD$9.03RSD$10.01RSD$3.62MRSD$685.21M
Sep 12, 2026Sep 13, 2026RSD$9.21RSD$10.14RSD$9.18RSD$9.35RSD$5.99MRSD$676.65M
Sep 11, 2026Sep 12, 2026RSD$8.71RSD$10.04RSD$8.66RSD$9.19RSD$4.67MRSD$652.44M
Sep 10, 2026Sep 11, 2026RSD$9.28RSD$9.70RSD$8.71RSD$8.71RSD$1.97MRSD$652.19M
Sep 9, 2026Sep 10, 2026RSD$9.82RSD$9.90RSD$9.24RSD$9.25RSD$612,097RSD$678.69M
Sep 8, 2026Sep 9, 2026RSD$9.94RSD$9.96RSD$9.74RSD$9.82RSD$796,142RSD$690.70M
Sep 7, 2026Sep 8, 2026RSD$9.98RSD$10.02RSD$9.81RSD$9.94RSD$1.12MRSD$694.36M
Sep 6, 2026Sep 7, 2026RSD$9.98RSD$10.16RSD$9.82RSD$9.98RSD$1.43MRSD$695.04M
Sep 5, 2026Sep 6, 2026RSD$9.72RSD$10.12RSD$9.66RSD$9.98RSD$7.19MRSD$687.41M
Sep 4, 2026Sep 5, 2026RSD$10.34RSD$10.43RSD$9.35RSD$9.71RSD$10.71MRSD$689.97M
Sep 3, 2026Sep 4, 2026RSD$10.32RSD$10.61RSD$9.40RSD$10.33RSD$4.71MRSD$706.43M
Sep 2, 2026Sep 3, 2026RSD$10.76RSD$10.84RSD$9.55RSD$10.32RSD$4.93MRSD$706.16M
Sep 1, 2026Sep 2, 2026RSD$9.85RSD$10.80RSD$9.66RSD$10.76RSD$3.86MRSD$709.59M
Aug 31, 2026Sep 1, 2026RSD$9.96RSD$10.64RSD$9.84RSD$9.85RSD$7.15MRSD$718.04M
Aug 30, 2026Aug 31, 2026RSD$10.94RSD$11.23RSD$9.96RSD$9.96RSD$10.22MRSD$753.83M
Aug 29, 2026Aug 30, 2026RSD$11.32RSD$12.41RSD$10.64RSD$10.93RSD$10.48MRSD$784.87M
Aug 28, 2026Aug 29, 2026RSD$10.59RSD$11.91RSD$10.49RSD$11.32RSD$4.14MRSD$787.37M
Aug 27, 2026Aug 28, 2026RSD$10.44RSD$11.81RSD$10.32RSD$10.58RSD$3.48MRSD$767.36M
Aug 26, 2026Aug 27, 2026RSD$11.30RSD$11.73RSD$10.21RSD$10.42RSD$3.43MRSD$766.09M
Aug 25, 2026Aug 26, 2026RSD$10.24RSD$11.56RSD$10.15RSD$11.30RSD$3.34MRSD$757.61M
Aug 24, 2026Aug 25, 2026RSD$10.66RSD$11.39RSD$10.17RSD$10.18RSD$6.13MRSD$751.17M
Aug 23, 2026Aug 24, 2026RSD$10.34RSD$11.30RSD$10.30RSD$10.65RSD$8.21MRSD$740.81M
Aug 22, 2026Aug 23, 2026RSD$10.70RSD$12.05RSD$10.26RSD$10.34RSD$5.27MRSD$773.58M
Aug 21, 2026Aug 22, 2026RSD$10.17RSD$12.07RSD$10.11RSD$10.70RSD$3.53MRSD$733.69M
Aug 20, 2026Aug 21, 2026RSD$10.48RSD$11.01RSD$10.03RSD$10.14RSD$8.32MRSD$728.01M
Aug 19, 2026Aug 20, 2026RSD$9.86RSD$10.80RSD$8.84RSD$10.48RSD$4.15MRSD$683.36M
Aug 18, 2026Aug 19, 2026RSD$9.84RSD$9.93RSD$8.84RSD$9.88RSD$3.36MRSD$663.59M
Aug 17, 2026Aug 18, 2026RSD$8.94RSD$10.03RSD$8.94RSD$9.84RSD$2.97MRSD$658.57M
Aug 16, 2026Aug 17, 2026RSD$9.08RSD$10.03RSD$8.94RSD$8.94RSD$2.70MRSD$663.70M

Dobijte potpun pregled istorije cene za DEXTools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEXTools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEXTools, kao i istorijski obim trgovanja za DEXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEXTools, od početne cene za DEXTools do najnovijih podataka o ceni za DEXT. Naš alat za istoriju cene za DEXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije