Slika za DEXT
DEXTDEXTools
RSD$7.36
-5.93%
1D

DEXTools (DEXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$7.52RSD$8.02RSD$7.30RSD$7.82RSD$5.71MRSD$537.75M
Oct 28, 2026Oct 29, 2026RSD$7.98RSD$8.23RSD$7.10RSD$7.50RSD$4.80MRSD$529.52M
Oct 27, 2026Oct 28, 2026RSD$7.27RSD$8.17RSD$7.23RSD$7.97RSD$5.55MRSD$536.65M
Oct 26, 2026Oct 27, 2026RSD$7.97RSD$8.11RSD$7.22RSD$7.26RSD$4.02MRSD$549.36M
Oct 25, 2026Oct 26, 2026RSD$7.42RSD$8.03RSD$7.12RSD$7.13RSD$4.36MRSD$530.08M
Oct 24, 2026Oct 25, 2026RSD$8.28RSD$8.28RSD$7.31RSD$7.42RSD$8.49MRSD$533.34M
Oct 23, 2026Oct 24, 2026RSD$7.34RSD$8.45RSD$7.13RSD$8.30RSD$4.73MRSD$531.29M
Oct 22, 2026Oct 23, 2026RSD$8.45RSD$8.45RSD$7.32RSD$7.34RSD$6.01MRSD$541.75M
Oct 21, 2026Oct 22, 2026RSD$8.06RSD$8.83RSD$7.68RSD$8.45RSD$6.52MRSD$577.67M
Oct 20, 2026Oct 21, 2026RSD$8.13RSD$8.65RSD$7.31RSD$8.07RSD$5.51MRSD$556.83M
Oct 19, 2026Oct 20, 2026RSD$7.89RSD$8.30RSD$7.43RSD$8.13RSD$4.87MRSD$551.72M
Oct 18, 2026Oct 19, 2026RSD$7.88RSD$8.47RSD$7.49RSD$7.89RSD$8.92MRSD$548.89M
Oct 17, 2026Oct 18, 2026RSD$7.92RSD$8.39RSD$7.24RSD$7.88RSD$6.89MRSD$546.74M
Oct 16, 2026Oct 17, 2026RSD$8.51RSD$8.57RSD$7.84RSD$7.92RSD$7.81MRSD$575.77M
Oct 15, 2026Oct 16, 2026RSD$7.76RSD$8.51RSD$7.24RSD$8.51RSD$6.97MRSD$542.12M
Oct 14, 2026Oct 15, 2026RSD$9.18RSD$9.19RSD$7.68RSD$7.75RSD$6.61MRSD$585.54M
Oct 13, 2026Oct 14, 2026RSD$9.12RSD$9.28RSD$8.35RSD$9.18RSD$5.39MRSD$614.89M
Oct 12, 2026Oct 13, 2026RSD$8.84RSD$9.89RSD$8.59RSD$9.12RSD$4.59MRSD$641.92M
Oct 11, 2026Oct 12, 2026RSD$9.33RSD$9.60RSD$8.45RSD$8.86RSD$4.18MRSD$621.69M
Oct 10, 2026Oct 11, 2026RSD$9.27RSD$9.46RSD$8.41RSD$9.33RSD$3.98MRSD$626.26M
Oct 9, 2026Oct 10, 2026RSD$8.36RSD$9.40RSD$8.35RSD$9.29RSD$5.49MRSD$636.79M
Oct 8, 2026Oct 9, 2026RSD$8.90RSD$9.60RSD$8.36RSD$8.36RSD$5.85MRSD$639.91M
Oct 7, 2026Oct 8, 2026RSD$9.89RSD$10.42RSD$8.79RSD$8.90RSD$7.35MRSD$676.06M
Oct 6, 2026Oct 7, 2026RSD$10.35RSD$11.08RSD$9.25RSD$9.89RSD$5.90MRSD$710.19M
Oct 5, 2026Oct 6, 2026RSD$10.50RSD$10.55RSD$9.75RSD$10.34RSD$7.05MRSD$718.62M
Oct 4, 2026Oct 5, 2026RSD$9.70RSD$11.17RSD$9.70RSD$10.50RSD$5.48MRSD$720.05M
Oct 3, 2026Oct 4, 2026RSD$10.39RSD$10.41RSD$9.49RSD$9.68RSD$5.40MRSD$682.87M
Oct 2, 2026Oct 3, 2026RSD$9.97RSD$10.53RSD$9.43RSD$10.39RSD$9.79MRSD$693.13M
Oct 1, 2026Oct 2, 2026RSD$9.72RSD$10.57RSD$9.34RSD$9.95RSD$7.60MRSD$703.76M
Sep 30, 2026Oct 1, 2026RSD$10.51RSD$10.73RSD$9.63RSD$9.72RSD$5.84MRSD$714.80M

Dobijte potpun pregled istorije cene za DEXTools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEXTools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEXTools, kao i istorijski obim trgovanja za DEXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEXTools, od početne cene za DEXTools do najnovijih podataka o ceni za DEXT. Naš alat za istoriju cene za DEXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije