Slika za DEXT
DEXTDEXTools
RSD$9.48
-2.82%
1D

DEXTools (DEXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$9.81RSD$10.33RSD$8.72RSD$8.83RSD$7.29MRSD$670.63M
Oct 6, 2026Oct 7, 2026RSD$10.27RSD$10.99RSD$9.17RSD$9.81RSD$5.85MRSD$704.49M
Oct 5, 2026Oct 6, 2026RSD$10.41RSD$10.47RSD$9.67RSD$10.26RSD$6.99MRSD$712.85M
Oct 4, 2026Oct 5, 2026RSD$9.62RSD$11.08RSD$9.62RSD$10.41RSD$5.43MRSD$714.27M
Oct 3, 2026Oct 4, 2026RSD$10.30RSD$10.33RSD$9.41RSD$9.61RSD$5.36MRSD$677.38M
Oct 2, 2026Oct 3, 2026RSD$9.89RSD$10.44RSD$9.35RSD$10.30RSD$9.71MRSD$687.56M
Oct 1, 2026Oct 2, 2026RSD$9.64RSD$10.49RSD$9.27RSD$9.87RSD$7.54MRSD$698.11M
Sep 30, 2026Oct 1, 2026RSD$10.43RSD$10.64RSD$9.55RSD$9.64RSD$5.79MRSD$709.05M
Sep 29, 2026Sep 30, 2026RSD$10.23RSD$10.47RSD$9.66RSD$10.43RSD$16.31MRSD$710.07M
Sep 28, 2026Sep 29, 2026RSD$10.73RSD$12.04RSD$10.00RSD$10.20RSD$10.52MRSD$728.94M
Sep 27, 2026Sep 28, 2026RSD$10.90RSD$11.17RSD$9.89RSD$10.73RSD$5.13MRSD$727.61M
Sep 26, 2026Sep 27, 2026RSD$10.32RSD$11.16RSD$10.14RSD$10.90RSD$7.06MRSD$752.87M
Sep 25, 2026Sep 26, 2026RSD$10.07RSD$11.15RSD$9.94RSD$10.32RSD$5.91MRSD$744.42M
Sep 24, 2026Sep 25, 2026RSD$10.24RSD$11.23RSD$9.74RSD$10.09RSD$4.36MRSD$725.16M
Sep 23, 2026Sep 24, 2026RSD$10.85RSD$11.23RSD$10.19RSD$10.24RSD$5.64MRSD$754.67M
Sep 22, 2026Sep 23, 2026RSD$11.11RSD$11.11RSD$10.04RSD$10.85RSD$7.46MRSD$735.78M
Sep 21, 2026Sep 22, 2026RSD$9.68RSD$11.08RSD$9.60RSD$11.08RSD$4.61MRSD$719.29M
Sep 20, 2026Sep 21, 2026RSD$10.03RSD$10.71RSD$9.64RSD$9.66RSD$5.13MRSD$720.96M
Sep 19, 2026Sep 20, 2026RSD$10.54RSD$10.98RSD$9.78RSD$10.04RSD$5.29MRSD$719.48M
Sep 18, 2026Sep 19, 2026RSD$9.29RSD$10.40RSD$9.27RSD$9.74RSD$4.46MRSD$688.48M
Sep 17, 2026Sep 18, 2026RSD$10.06RSD$10.29RSD$9.25RSD$9.29RSD$4.80MRSD$683.68M
Sep 16, 2026Sep 17, 2026RSD$9.14RSD$10.06RSD$8.96RSD$10.06RSD$5.06MRSD$677.65M
Sep 15, 2026Sep 16, 2026RSD$9.77RSD$10.61RSD$9.08RSD$9.13RSD$4.94MRSD$696.57M
Sep 14, 2026Sep 15, 2026RSD$10.33RSD$10.69RSD$9.33RSD$9.77RSD$3.77MRSD$698.22M
Sep 13, 2026Sep 14, 2026RSD$9.62RSD$10.67RSD$9.29RSD$10.30RSD$3.73MRSD$705.23M
Sep 12, 2026Sep 13, 2026RSD$9.48RSD$10.44RSD$9.45RSD$9.62RSD$6.17MRSD$696.42M
Sep 11, 2026Sep 12, 2026RSD$8.96RSD$10.34RSD$8.91RSD$9.46RSD$4.81MRSD$671.50M
Sep 10, 2026Sep 11, 2026RSD$9.55RSD$9.98RSD$8.96RSD$8.96RSD$2.03MRSD$671.24M
Sep 9, 2026Sep 10, 2026RSD$10.11RSD$10.19RSD$9.52RSD$9.52RSD$629,981RSD$698.52M
Sep 8, 2026Sep 9, 2026RSD$10.23RSD$10.25RSD$10.02RSD$10.11RSD$819,403RSD$710.88M

Dobijte potpun pregled istorije cene za DEXTools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEXTools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEXTools, kao i istorijski obim trgovanja za DEXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEXTools, od početne cene za DEXTools do najnovijih podataka o ceni za DEXT. Naš alat za istoriju cene za DEXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije