Slika za DEXT
DEXTDEXTools
RSD$8.19
1.80%
1D

DEXTools (DEXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$7.98RSD$8.75RSD$7.61RSD$8.37RSD$6.46MRSD$572.30M
Oct 20, 2026Oct 21, 2026RSD$8.05RSD$8.57RSD$7.24RSD$7.99RSD$5.46MRSD$551.65M
Oct 19, 2026Oct 20, 2026RSD$7.81RSD$8.22RSD$7.36RSD$8.05RSD$4.83MRSD$546.59M
Oct 18, 2026Oct 19, 2026RSD$7.80RSD$8.39RSD$7.42RSD$7.81RSD$8.83MRSD$543.79M
Oct 17, 2026Oct 18, 2026RSD$7.84RSD$8.31RSD$7.17RSD$7.80RSD$6.82MRSD$541.65M
Oct 16, 2026Oct 17, 2026RSD$8.43RSD$8.49RSD$7.77RSD$7.84RSD$7.74MRSD$570.41M
Oct 15, 2026Oct 16, 2026RSD$7.69RSD$8.43RSD$7.17RSD$8.43RSD$6.90MRSD$537.08M
Oct 14, 2026Oct 15, 2026RSD$9.09RSD$9.11RSD$7.61RSD$7.68RSD$6.54MRSD$580.10M
Oct 13, 2026Oct 14, 2026RSD$9.03RSD$9.19RSD$8.27RSD$9.09RSD$5.34MRSD$609.17M
Oct 12, 2026Oct 13, 2026RSD$8.76RSD$9.79RSD$8.51RSD$9.03RSD$4.55MRSD$635.95M
Oct 11, 2026Oct 12, 2026RSD$9.24RSD$9.51RSD$8.37RSD$8.78RSD$4.14MRSD$615.91M
Oct 10, 2026Oct 11, 2026RSD$9.18RSD$9.37RSD$8.33RSD$9.24RSD$3.94MRSD$620.44M
Oct 9, 2026Oct 10, 2026RSD$8.28RSD$9.31RSD$8.27RSD$9.20RSD$5.44MRSD$630.87M
Oct 8, 2026Oct 9, 2026RSD$8.82RSD$9.51RSD$8.28RSD$8.28RSD$5.80MRSD$633.96M
Oct 7, 2026Oct 8, 2026RSD$9.80RSD$10.32RSD$8.71RSD$8.82RSD$7.28MRSD$669.78M
Oct 6, 2026Oct 7, 2026RSD$10.25RSD$10.98RSD$9.16RSD$9.80RSD$5.85MRSD$703.59M
Oct 5, 2026Oct 6, 2026RSD$10.40RSD$10.46RSD$9.66RSD$10.24RSD$6.99MRSD$711.94M
Oct 4, 2026Oct 5, 2026RSD$9.61RSD$11.07RSD$9.61RSD$10.40RSD$5.43MRSD$713.36M
Oct 3, 2026Oct 4, 2026RSD$10.29RSD$10.31RSD$9.40RSD$9.59RSD$5.35MRSD$676.52M
Oct 2, 2026Oct 3, 2026RSD$9.87RSD$10.43RSD$9.34RSD$10.29RSD$9.70MRSD$686.69M
Oct 1, 2026Oct 2, 2026RSD$9.63RSD$10.47RSD$9.26RSD$9.86RSD$7.53MRSD$697.22M
Sep 30, 2026Oct 1, 2026RSD$10.41RSD$10.63RSD$9.54RSD$9.63RSD$5.79MRSD$708.15M
Sep 29, 2026Sep 30, 2026RSD$10.21RSD$10.46RSD$9.65RSD$10.41RSD$16.29MRSD$709.17M
Sep 28, 2026Sep 29, 2026RSD$10.71RSD$12.03RSD$9.98RSD$10.19RSD$10.51MRSD$728.02M
Sep 27, 2026Sep 28, 2026RSD$10.89RSD$11.16RSD$9.88RSD$10.71RSD$5.12MRSD$726.69M
Sep 26, 2026Sep 27, 2026RSD$10.31RSD$11.14RSD$10.12RSD$10.89RSD$7.05MRSD$751.92M
Sep 25, 2026Sep 26, 2026RSD$10.05RSD$11.13RSD$9.93RSD$10.31RSD$5.90MRSD$743.47M
Sep 24, 2026Sep 25, 2026RSD$10.23RSD$11.22RSD$9.73RSD$10.07RSD$4.30MRSD$718.41M
Sep 23, 2026Sep 24, 2026RSD$10.83RSD$11.22RSD$10.17RSD$10.23RSD$5.63MRSD$753.71M
Sep 22, 2026Sep 23, 2026RSD$11.10RSD$11.10RSD$10.03RSD$10.83RSD$7.45MRSD$734.84M

Dobijte potpun pregled istorije cene za DEXTools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEXTools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEXTools, kao i istorijski obim trgovanja za DEXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEXTools, od početne cene za DEXTools do najnovijih podataka o ceni za DEXT. Naš alat za istoriju cene za DEXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije