Slika za KIT
KITDexKit
RSD$26.47
-0.09%
1D

DexKit (KIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$26.52RSD$26.55RSD$26.47RSD$26.47RSD$2,024.77RSD$79.43M
Sep 19, 2026Sep 20, 2026RSD$24.84RSD$41.80RSD$24.84RSD$26.52RSD$893.16RSD$109.37M
Sep 18, 2026Sep 19, 2026RSD$24.84RSD$24.84RSD$24.84RSD$24.84RSD$4,133.35RSD$74.51M
Sep 17, 2026Sep 18, 2026RSD$24.60RSD$24.87RSD$24.55RSD$24.84RSD$9,001.44RSD$74.29M
Sep 16, 2026Sep 17, 2026RSD$24.58RSD$24.65RSD$24.21RSD$24.58RSD$11,007RSD$73.28M
Sep 15, 2026Sep 16, 2026RSD$25.08RSD$25.08RSD$24.50RSD$24.58RSD$5,098.57RSD$74.85M
Sep 14, 2026Sep 15, 2026RSD$25.08RSD$25.08RSD$25.08RSD$25.08RSD$4,041.87RSD$75.25M
Sep 13, 2026Sep 14, 2026RSD$25.08RSD$25.08RSD$25.08RSD$25.08RSD$4,041.87RSD$75.25M
Sep 12, 2026Sep 13, 2026RSD$25.08RSD$25.08RSD$25.08RSD$25.08RSD$4,041.87RSD$75.25M
Sep 11, 2026Sep 12, 2026RSD$25.04RSD$25.10RSD$24.98RSD$25.08RSD$4,041.18RSD$75.24M
Sep 10, 2026Sep 11, 2026RSD$25.21RSD$25.39RSD$24.85RSD$25.10RSD$3,648.94RSD$75.66M
Sep 9, 2026Sep 10, 2026RSD$25.21RSD$25.21RSD$25.21RSD$25.21RSD$1,718.77RSD$75.64M
Sep 8, 2026Sep 9, 2026RSD$25.20RSD$25.33RSD$25.17RSD$25.21RSD$1,719.09RSD$75.65M
Sep 7, 2026Sep 8, 2026RSD$25.61RSD$25.65RSD$24.72RSD$25.15RSD$1,686.70RSD$75.70M
Sep 6, 2026Sep 7, 2026RSD$25.27RSD$26.35RSD$25.12RSD$25.61RSD$3,155.99RSD$76.22M
Sep 5, 2026Sep 6, 2026RSD$26.82RSD$26.82RSD$24.71RSD$25.27RSD$23,755RSD$75.80M
Sep 4, 2026Sep 5, 2026RSD$25.47RSD$26.90RSD$24.54RSD$26.78RSD$22,652RSD$77.00M
Sep 3, 2026Sep 4, 2026RSD$37.43RSD$37.43RSD$25.47RSD$25.47RSD$1,636.62RSD$104.81M
Sep 2, 2026Sep 3, 2026RSD$37.01RSD$38.02RSD$36.95RSD$37.43RSD$0.8588RSD$112.05M
Sep 1, 2026Sep 2, 2026RSD$25.37RSD$37.01RSD$24.74RSD$37.01RSD$958.26RSD$77.17M
Aug 31, 2026Sep 1, 2026RSD$25.37RSD$25.37RSD$25.37RSD$25.37RSD$2,139.24RSD$76.12M
Aug 30, 2026Aug 31, 2026RSD$25.37RSD$25.37RSD$25.37RSD$25.37RSD$2,139.24RSD$76.12M
Aug 29, 2026Aug 30, 2026RSD$25.37RSD$25.37RSD$25.37RSD$25.37RSD$2,139.24RSD$76.12M
Aug 28, 2026Aug 29, 2026RSD$25.48RSD$25.65RSD$25.31RSD$25.37RSD$2,321.02RSD$76.17M
Aug 27, 2026Aug 28, 2026RSD$38.16RSD$38.16RSD$25.40RSD$25.48RSD$2,451.06RSD$92.41M
Aug 26, 2026Aug 27, 2026RSD$25.08RSD$38.16RSD$25.08RSD$38.16RSD$1,895.12RSD$84.23M
Aug 25, 2026Aug 26, 2026RSD$25.16RSD$25.47RSD$25.06RSD$25.08RSD$2,267.07RSD$75.59M
Aug 24, 2026Aug 25, 2026RSD$25.17RSD$25.64RSD$24.95RSD$25.16RSD$2,627.33RSD$75.52M
Aug 23, 2026Aug 24, 2026RSD$38.02RSD$38.06RSD$24.95RSD$25.17RSD$2,040.15RSD$101.06M
Aug 22, 2026Aug 23, 2026RSD$24.97RSD$38.02RSD$24.97RSD$38.02RSD$3,376.85RSD$77.88M
Aug 21, 2026Aug 22, 2026RSD$33.47RSD$33.47RSD$24.42RSD$24.97RSD$2,061.57RSD$84.68M

Dobijte potpun pregled istorije cene za DexKit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexKit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexKit, kao i istorijski obim trgovanja za KIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexKit, od početne cene za DexKit do najnovijih podataka o ceni za KIT. Naš alat za istoriju cene za KIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije