Slika za KIT
KITDexKit
RSD$24.23
0.15%
1D

DexKit (KIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$38.88RSD$38.88RSD$23.75RSD$24.26RSD$2,744.25RSD$75.08M
Oct 25, 2026Oct 26, 2026RSD$38.88RSD$38.88RSD$38.88RSD$38.88RSD$127.26RSD$116.64M
Oct 24, 2026Oct 25, 2026RSD$39.13RSD$39.26RSD$38.88RSD$38.88RSD$127.52RSD$116.88M
Oct 23, 2026Oct 24, 2026RSD$25.20RSD$39.76RSD$25.18RSD$39.13RSD$1,308.09RSD$99.89M
Oct 22, 2026Oct 23, 2026RSD$25.20RSD$25.20RSD$25.20RSD$25.20RSD$3,232.80RSD$75.59M
Oct 21, 2026Oct 22, 2026RSD$25.20RSD$25.20RSD$25.20RSD$25.20RSD$3,232.80RSD$75.59M
Oct 20, 2026Oct 21, 2026RSD$25.20RSD$25.20RSD$25.20RSD$25.20RSD$3,232.80RSD$75.59M
Oct 19, 2026Oct 20, 2026RSD$25.20RSD$25.20RSD$25.20RSD$25.20RSD$3,232.80RSD$75.59M
Oct 18, 2026Oct 19, 2026RSD$25.20RSD$25.20RSD$25.20RSD$25.20RSD$3,232.80RSD$75.59M
Oct 17, 2026Oct 18, 2026RSD$25.99RSD$25.99RSD$25.14RSD$25.20RSD$3,073.31RSD$75.95M
Oct 16, 2026Oct 17, 2026RSD$25.99RSD$25.99RSD$25.99RSD$25.99RSD$1,042.85RSD$77.96M
Oct 15, 2026Oct 16, 2026RSD$25.99RSD$25.99RSD$25.99RSD$25.99RSD$1,042.85RSD$77.96M
Oct 14, 2026Oct 15, 2026RSD$26.17RSD$26.17RSD$25.98RSD$25.99RSD$1,972.84RSD$78.04M
Oct 13, 2026Oct 14, 2026RSD$26.17RSD$26.17RSD$26.17RSD$26.17RSD$1,411.64RSD$78.50M
Oct 12, 2026Oct 13, 2026RSD$26.17RSD$26.17RSD$26.17RSD$26.17RSD$1,411.64RSD$78.50M
Oct 11, 2026Oct 12, 2026RSD$26.22RSD$26.23RSD$26.11RSD$26.17RSD$1,411.76RSD$78.51M
Oct 10, 2026Oct 11, 2026RSD$26.76RSD$26.76RSD$26.22RSD$26.22RSD$2,346.59RSD$79.94M
Oct 9, 2026Oct 10, 2026RSD$26.76RSD$26.76RSD$26.76RSD$26.76RSD$2,601.96RSD$80.28M
Oct 8, 2026Oct 9, 2026RSD$26.87RSD$26.95RSD$26.76RSD$26.76RSD$2,604.69RSD$80.36M
Oct 7, 2026Oct 8, 2026RSD$27.69RSD$27.69RSD$26.82RSD$26.87RSD$15,563RSD$82.56M
Oct 6, 2026Oct 7, 2026RSD$27.69RSD$27.69RSD$27.69RSD$27.69RSD$18,759RSD$83.07M
Oct 5, 2026Oct 6, 2026RSD$27.69RSD$27.69RSD$27.69RSD$27.69RSD$18,759RSD$83.07M
Oct 4, 2026Oct 5, 2026RSD$27.69RSD$27.69RSD$27.69RSD$27.69RSD$18,759RSD$83.07M
Oct 3, 2026Oct 4, 2026RSD$27.69RSD$27.69RSD$27.69RSD$27.69RSD$18,759RSD$83.07M
Oct 2, 2026Oct 3, 2026RSD$41.45RSD$41.45RSD$27.59RSD$27.69RSD$17,149RSD$87.12M
Oct 1, 2026Oct 2, 2026RSD$28.18RSD$42.69RSD$28.18RSD$41.45RSD$1,376.68RSD$113.65M
Sep 30, 2026Oct 1, 2026RSD$28.18RSD$28.18RSD$28.18RSD$28.18RSD$4,797.52RSD$84.55M
Sep 29, 2026Sep 30, 2026RSD$28.18RSD$28.18RSD$28.18RSD$28.18RSD$4,797.52RSD$84.55M
Sep 28, 2026Sep 29, 2026RSD$28.18RSD$28.18RSD$28.18RSD$28.18RSD$4,797.52RSD$84.55M
Sep 27, 2026Sep 28, 2026RSD$28.18RSD$28.18RSD$28.18RSD$28.18RSD$4,797.52RSD$84.55M

Dobijte potpun pregled istorije cene za DexKit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexKit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexKit, kao i istorijski obim trgovanja za KIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexKit, od početne cene za DexKit do najnovijih podataka o ceni za KIT. Naš alat za istoriju cene za KIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije