Slika za KIT
KITDexKit
RSD$24.52
-33.58%
1D

DexKit (KIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$36.82RSD$36.82RSD$25.05RSD$25.05RSD$1,609.87RSD$103.10M
Sep 2, 2026Sep 3, 2026RSD$36.41RSD$37.39RSD$36.35RSD$36.82RSD$0.8448RSD$110.22M
Sep 1, 2026Sep 2, 2026RSD$24.96RSD$36.41RSD$24.33RSD$36.41RSD$942.60RSD$75.91M
Aug 31, 2026Sep 1, 2026RSD$24.96RSD$24.96RSD$24.96RSD$24.96RSD$2,104.29RSD$74.88M
Aug 30, 2026Aug 31, 2026RSD$24.96RSD$24.96RSD$24.96RSD$24.96RSD$2,104.29RSD$74.88M
Aug 29, 2026Aug 30, 2026RSD$24.96RSD$24.96RSD$24.96RSD$24.96RSD$2,104.29RSD$74.88M
Aug 28, 2026Aug 29, 2026RSD$25.06RSD$25.23RSD$24.90RSD$24.96RSD$2,283.10RSD$74.92M
Aug 27, 2026Aug 28, 2026RSD$37.54RSD$37.54RSD$24.98RSD$25.06RSD$2,411.01RSD$90.90M
Aug 26, 2026Aug 27, 2026RSD$24.67RSD$37.54RSD$24.67RSD$37.54RSD$1,864.15RSD$82.85M
Aug 25, 2026Aug 26, 2026RSD$24.75RSD$25.05RSD$24.65RSD$24.67RSD$2,230.03RSD$74.35M
Aug 24, 2026Aug 25, 2026RSD$24.76RSD$25.22RSD$24.54RSD$24.75RSD$2,584.39RSD$74.29M
Aug 23, 2026Aug 24, 2026RSD$37.40RSD$37.44RSD$24.54RSD$24.76RSD$2,006.81RSD$99.41M
Aug 22, 2026Aug 23, 2026RSD$24.56RSD$37.40RSD$24.56RSD$37.40RSD$3,321.66RSD$76.61M
Aug 21, 2026Aug 22, 2026RSD$32.92RSD$32.92RSD$24.02RSD$24.56RSD$2,027.88RSD$83.29M
Aug 20, 2026Aug 21, 2026RSD$32.92RSD$32.92RSD$32.92RSD$32.92RSD$0.07061RSD$98.77M
Aug 19, 2026Aug 20, 2026RSD$32.92RSD$32.92RSD$32.92RSD$32.92RSD$0.07061RSD$98.77M
Aug 18, 2026Aug 19, 2026RSD$32.92RSD$32.92RSD$32.92RSD$32.92RSD$0.07061RSD$98.77M
Aug 17, 2026Aug 18, 2026RSD$32.92RSD$32.92RSD$32.92RSD$32.92RSD$0.07061RSD$98.77M
Aug 16, 2026Aug 17, 2026RSD$32.92RSD$32.92RSD$32.92RSD$32.92RSD$0.07061RSD$98.77M
Aug 15, 2026Aug 16, 2026RSD$32.92RSD$32.92RSD$32.92RSD$32.92RSD$0.07061RSD$98.77M
Aug 14, 2026Aug 15, 2026RSD$32.92RSD$32.92RSD$32.92RSD$32.92RSD$0.07061RSD$98.77M
Aug 13, 2026Aug 14, 2026RSD$19.21RSD$33.14RSD$19.21RSD$32.92RSD$567.12RSD$80.79M
Aug 12, 2026Aug 13, 2026RSD$19.15RSD$19.47RSD$19.15RSD$19.21RSD$1,306.99RSD$57.76M
Aug 11, 2026Aug 12, 2026RSD$19.42RSD$19.42RSD$18.88RSD$19.14RSD$1,245.29RSD$57.39M
Aug 10, 2026Aug 11, 2026RSD$19.42RSD$19.42RSD$19.42RSD$19.42RSD$17.39RSD$58.27M
Aug 9, 2026Aug 10, 2026RSD$19.37RSD$31.51RSD$19.30RSD$19.42RSD$33.56RSD$63.82M
Aug 8, 2026Aug 9, 2026RSD$19.28RSD$19.42RSD$19.28RSD$19.36RSD$627.99RSD$57.90M
Aug 7, 2026Aug 8, 2026RSD$19.28RSD$19.28RSD$19.28RSD$19.28RSD$776.03RSD$57.83M
Aug 6, 2026Aug 7, 2026RSD$19.28RSD$19.28RSD$19.28RSD$19.28RSD$776.03RSD$57.83M
Aug 5, 2026Aug 6, 2026RSD$19.11RSD$19.34RSD$18.87RSD$19.28RSD$2,389.56RSD$57.30M
Aug 4, 2026Aug 5, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1,141.33RSD$57.32M

Dobijte potpun pregled istorije cene za DexKit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexKit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexKit, kao i istorijski obim trgovanja za KIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexKit, od početne cene za DexKit do najnovijih podataka o ceni za KIT. Naš alat za istoriju cene za KIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije