Slika za KIT
KITDexKit
RSD$25.83
-0.09%
1D

DexKit (KIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$25.83RSD$25.83RSD$25.83RSD$25.83RSD$1,036.57RSD$77.49M
Oct 14, 2026Oct 15, 2026RSD$26.01RSD$26.01RSD$25.82RSD$25.83RSD$1,960.97RSD$77.57M
Oct 13, 2026Oct 14, 2026RSD$26.01RSD$26.01RSD$26.01RSD$26.01RSD$1,403.14RSD$78.03M
Oct 12, 2026Oct 13, 2026RSD$26.01RSD$26.01RSD$26.01RSD$26.01RSD$1,403.14RSD$78.03M
Oct 11, 2026Oct 12, 2026RSD$26.06RSD$26.07RSD$25.96RSD$26.01RSD$1,403.26RSD$78.04M
Oct 10, 2026Oct 11, 2026RSD$26.60RSD$26.60RSD$26.06RSD$26.06RSD$2,332.47RSD$79.46M
Oct 9, 2026Oct 10, 2026RSD$26.60RSD$26.60RSD$26.60RSD$26.60RSD$2,586.30RSD$79.79M
Oct 8, 2026Oct 9, 2026RSD$26.71RSD$26.78RSD$26.60RSD$26.60RSD$2,589.01RSD$79.88M
Oct 7, 2026Oct 8, 2026RSD$27.52RSD$27.52RSD$26.66RSD$26.71RSD$15,469RSD$82.06M
Oct 6, 2026Oct 7, 2026RSD$27.52RSD$27.52RSD$27.52RSD$27.52RSD$18,646RSD$82.57M
Oct 5, 2026Oct 6, 2026RSD$27.52RSD$27.52RSD$27.52RSD$27.52RSD$18,646RSD$82.57M
Oct 4, 2026Oct 5, 2026RSD$27.52RSD$27.52RSD$27.52RSD$27.52RSD$18,646RSD$82.57M
Oct 3, 2026Oct 4, 2026RSD$27.52RSD$27.52RSD$27.52RSD$27.52RSD$18,646RSD$82.57M
Oct 2, 2026Oct 3, 2026RSD$41.20RSD$41.20RSD$27.43RSD$27.52RSD$17,046RSD$86.60M
Oct 1, 2026Oct 2, 2026RSD$28.01RSD$42.43RSD$28.01RSD$41.20RSD$1,368.40RSD$112.97M
Sep 30, 2026Oct 1, 2026RSD$28.01RSD$28.01RSD$28.01RSD$28.01RSD$4,768.64RSD$84.04M
Sep 29, 2026Sep 30, 2026RSD$28.01RSD$28.01RSD$28.01RSD$28.01RSD$4,768.64RSD$84.04M
Sep 28, 2026Sep 29, 2026RSD$28.01RSD$28.01RSD$28.01RSD$28.01RSD$4,768.64RSD$84.04M
Sep 27, 2026Sep 28, 2026RSD$28.01RSD$28.01RSD$28.01RSD$28.01RSD$4,768.64RSD$84.04M
Sep 26, 2026Sep 27, 2026RSD$28.01RSD$28.01RSD$28.01RSD$28.01RSD$4,768.64RSD$84.04M
Sep 25, 2026Sep 26, 2026RSD$28.01RSD$28.01RSD$28.01RSD$28.01RSD$4,768.64RSD$84.04M
Sep 24, 2026Sep 25, 2026RSD$27.91RSD$28.10RSD$27.55RSD$28.01RSD$4,847.52RSD$83.77M
Sep 23, 2026Sep 24, 2026RSD$28.54RSD$28.95RSD$27.20RSD$27.91RSD$2,004.95RSD$84.10M
Sep 22, 2026Sep 23, 2026RSD$26.98RSD$28.55RSD$26.98RSD$28.54RSD$2,251.87RSD$83.08M
Sep 21, 2026Sep 22, 2026RSD$26.98RSD$26.98RSD$26.98RSD$26.98RSD$2,063.11RSD$80.94M
Sep 20, 2026Sep 21, 2026RSD$27.03RSD$27.06RSD$26.97RSD$26.98RSD$2,063.34RSD$80.95M
Sep 19, 2026Sep 20, 2026RSD$25.31RSD$42.60RSD$25.31RSD$27.03RSD$910.18RSD$111.46M
Sep 18, 2026Sep 19, 2026RSD$25.31RSD$25.31RSD$25.31RSD$25.31RSD$4,212.09RSD$75.93M
Sep 17, 2026Sep 18, 2026RSD$25.07RSD$25.34RSD$25.02RSD$25.31RSD$8,173.82RSD$75.75M
Sep 16, 2026Sep 17, 2026RSD$25.05RSD$25.12RSD$24.67RSD$25.04RSD$11,217RSD$74.68M

Dobijte potpun pregled istorije cene za DexKit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexKit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexKit, kao i istorijski obim trgovanja za KIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexKit, od početne cene za DexKit do najnovijih podataka o ceni za KIT. Naš alat za istoriju cene za KIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije