Slika za KIT
KITDexKit
RSD$27.67
1.22%
1D

DexKit (KIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$27.57RSD$27.76RSD$27.21RSD$27.67RSD$4,812.46RSD$82.80M
Sep 23, 2026Sep 24, 2026RSD$28.19RSD$28.59RSD$26.87RSD$27.57RSD$1,980.44RSD$83.07M
Sep 22, 2026Sep 23, 2026RSD$26.65RSD$28.20RSD$26.65RSD$28.19RSD$2,224.34RSD$82.06M
Sep 21, 2026Sep 22, 2026RSD$26.65RSD$26.65RSD$26.65RSD$26.65RSD$2,037.89RSD$79.95M
Sep 20, 2026Sep 21, 2026RSD$26.70RSD$26.73RSD$26.64RSD$26.65RSD$2,038.12RSD$79.96M
Sep 19, 2026Sep 20, 2026RSD$25.00RSD$42.08RSD$25.00RSD$26.70RSD$899.05RSD$110.10M
Sep 18, 2026Sep 19, 2026RSD$25.00RSD$25.00RSD$25.00RSD$25.00RSD$4,160.60RSD$75.00M
Sep 17, 2026Sep 18, 2026RSD$24.77RSD$25.03RSD$24.72RSD$25.00RSD$9,060.80RSD$74.78M
Sep 16, 2026Sep 17, 2026RSD$24.74RSD$24.81RSD$24.37RSD$24.74RSD$11,080RSD$73.76M
Sep 15, 2026Sep 16, 2026RSD$25.25RSD$25.25RSD$24.67RSD$24.74RSD$5,132.19RSD$75.34M
Sep 14, 2026Sep 15, 2026RSD$25.25RSD$25.25RSD$25.25RSD$25.25RSD$4,068.53RSD$75.75M
Sep 13, 2026Sep 14, 2026RSD$25.25RSD$25.25RSD$25.25RSD$25.25RSD$4,068.53RSD$75.75M
Sep 12, 2026Sep 13, 2026RSD$25.25RSD$25.25RSD$25.25RSD$25.25RSD$4,068.53RSD$75.75M
Sep 11, 2026Sep 12, 2026RSD$25.21RSD$25.26RSD$25.15RSD$25.25RSD$4,067.83RSD$75.74M
Sep 10, 2026Sep 11, 2026RSD$25.38RSD$25.56RSD$25.01RSD$25.26RSD$3,673.00RSD$76.16M
Sep 9, 2026Sep 10, 2026RSD$25.38RSD$25.38RSD$25.38RSD$25.38RSD$1,730.10RSD$76.14M
Sep 8, 2026Sep 9, 2026RSD$25.37RSD$25.50RSD$25.33RSD$25.38RSD$1,730.43RSD$76.15M
Sep 7, 2026Sep 8, 2026RSD$25.78RSD$25.82RSD$24.89RSD$25.31RSD$1,697.82RSD$76.19M
Sep 6, 2026Sep 7, 2026RSD$25.44RSD$26.52RSD$25.28RSD$25.78RSD$3,176.80RSD$76.73M
Sep 5, 2026Sep 6, 2026RSD$26.99RSD$26.99RSD$24.87RSD$25.44RSD$23,912RSD$76.30M
Sep 4, 2026Sep 5, 2026RSD$25.64RSD$27.08RSD$24.71RSD$26.96RSD$22,801RSD$77.51M
Sep 3, 2026Sep 4, 2026RSD$37.68RSD$37.68RSD$25.64RSD$25.64RSD$1,647.41RSD$105.50M
Sep 2, 2026Sep 3, 2026RSD$37.26RSD$38.27RSD$37.19RSD$37.68RSD$0.8645RSD$112.79M
Sep 1, 2026Sep 2, 2026RSD$25.54RSD$37.26RSD$24.90RSD$37.26RSD$964.58RSD$77.68M
Aug 31, 2026Sep 1, 2026RSD$25.54RSD$25.54RSD$25.54RSD$25.54RSD$2,153.35RSD$76.62M
Aug 30, 2026Aug 31, 2026RSD$25.54RSD$25.54RSD$25.54RSD$25.54RSD$2,153.35RSD$76.62M
Aug 29, 2026Aug 30, 2026RSD$25.54RSD$25.54RSD$25.54RSD$25.54RSD$2,153.35RSD$76.62M
Aug 28, 2026Aug 29, 2026RSD$25.65RSD$25.82RSD$25.48RSD$25.54RSD$2,336.33RSD$76.67M
Aug 27, 2026Aug 28, 2026RSD$38.41RSD$38.41RSD$25.57RSD$25.65RSD$2,467.23RSD$93.02M
Aug 26, 2026Aug 27, 2026RSD$25.24RSD$38.41RSD$25.24RSD$38.41RSD$1,907.62RSD$84.78M
Aug 25, 2026Aug 26, 2026RSD$25.33RSD$25.63RSD$25.23RSD$25.24RSD$2,282.02RSD$76.09M

Dobijte potpun pregled istorije cene za DexKit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DexKit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DexKit, kao i istorijski obim trgovanja za KIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DexKit, od početne cene za DexKit do najnovijih podataka o ceni za KIT. Naš alat za istoriju cene za KIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije