Slika za DEVVE
DEVVEDevvE
RSD$0.1532
0.25%
1D

DevvE (DEVVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1532RSD$0.1532RSD$0.1532RSD$0.1532RSD$2.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3832RSD$0.3864RSD$0.1008RSD$0.1532RSD$3.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5020RSD$0.5035RSD$0.2266RSD$0.3829RSD$4.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7155RSD$0.7596RSD$0.4029RSD$0.5005RSD$4.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9081RSD$1.25RSD$0.6569RSD$0.6569RSD$7.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5390RSD$0.9446RSD$0.5363RSD$0.9060RSD$6.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5649RSD$0.6278RSD$0.5034RSD$0.5421RSD$5.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.27RSD$1.88RSD$0.5336RSD$0.5664RSD$8.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3601RSD$2.26RSD$0.3525RSD$1.19RSD$9.61MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3855RSD$0.3867RSD$0.3554RSD$0.3599RSD$5.31MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4119RSD$0.4143RSD$0.3461RSD$0.3843RSD$6.83MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5269RSD$0.5644RSD$0.3534RSD$0.4134RSD$5.97MRSD$0.00

Dobijte potpun pregled istorije cene za DevvE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DevvE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DevvE, kao i istorijski obim trgovanja za DEVVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DevvE, od početne cene za DevvE do najnovijih podataka o ceni za DEVVE. Naš alat za istoriju cene za DEVVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije