Slika za DEVVE
DEVVEDevvE
RSD$0.1540
-0.09%
1D

DevvE (DEVVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1540RSD$0.1540RSD$0.1540RSD$0.1540RSD$2.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3853RSD$0.3886RSD$0.1013RSD$0.1540RSD$3.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5047RSD$0.5062RSD$0.2278RSD$0.3850RSD$4.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7194RSD$0.7637RSD$0.4051RSD$0.5032RSD$4.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9131RSD$1.26RSD$0.6605RSD$0.6605RSD$7.18MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5419RSD$0.9498RSD$0.5392RSD$0.9110RSD$6.25MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5680RSD$0.6313RSD$0.5062RSD$0.5451RSD$5.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.28RSD$1.89RSD$0.5365RSD$0.5695RSD$8.39MRSD$0.00

Dobijte potpun pregled istorije cene za DevvE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DevvE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DevvE, kao i istorijski obim trgovanja za DEVVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DevvE, od početne cene za DevvE do najnovijih podataka o ceni za DEVVE. Naš alat za istoriju cene za DEVVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije