Slika za DEVVE
DEVVEDevvE
RSD$0.1530
-0.11%
1D

DevvE (DEVVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1530RSD$0.1530RSD$0.1530RSD$0.1530RSD$2.31MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1529RSD$0.1530RSD$0.1529RSD$0.1530RSD$2.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3827RSD$0.3859RSD$0.1006RSD$0.1529RSD$3.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5012RSD$0.5027RSD$0.2263RSD$0.3824RSD$4.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7145RSD$0.7585RSD$0.4023RSD$0.4997RSD$4.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9068RSD$1.25RSD$0.6559RSD$0.6559RSD$7.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5382RSD$0.9432RSD$0.5355RSD$0.9047RSD$6.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5641RSD$0.6269RSD$0.5027RSD$0.5413RSD$5.14MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.27RSD$1.88RSD$0.5328RSD$0.5656RSD$8.33MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3595RSD$2.26RSD$0.3520RSD$1.19RSD$9.59MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3850RSD$0.3862RSD$0.3548RSD$0.3593RSD$5.30MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4113RSD$0.4137RSD$0.3456RSD$0.3838RSD$6.82MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5262RSD$0.5635RSD$0.3529RSD$0.4128RSD$5.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6216RSD$0.6478RSD$0.5215RSD$0.5226RSD$5.72MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5412RSD$0.6195RSD$0.5381RSD$0.5840RSD$5.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6288RSD$0.6335RSD$0.5416RSD$0.5451RSD$5.41MRSD$0.00

Dobijte potpun pregled istorije cene za DevvE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DevvE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DevvE, kao i istorijski obim trgovanja za DEVVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DevvE, od početne cene za DevvE do najnovijih podataka o ceni za DEVVE. Naš alat za istoriju cene za DEVVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije