logo
Slika za DN
DNDeepNode
RSD$1.02
1.22%
1D

DeepNode (DN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$1.02RSD$1.06RSD$1.02RSD$1.02RSD$6.43MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.03RSD$1.08RSD$0.9686RSD$1.02RSD$7.03MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.04RSD$1.14RSD$0.9628RSD$1.03RSD$6.89MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.04RSD$1.06RSD$1.01RSD$1.04RSD$6.37MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.15RSD$1.16RSD$0.9988RSD$1.04RSD$6.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.17RSD$1.17RSD$1.14RSD$1.15RSD$7.21MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.13RSD$1.17RSD$1.05RSD$1.17RSD$6.42MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.10RSD$1.16RSD$1.04RSD$1.13RSD$7.38MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.28RSD$1.28RSD$1.06RSD$1.11RSD$11.62MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.35RSD$1.37RSD$1.17RSD$1.24RSD$12.69MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.28RSD$1.56RSD$1.27RSD$1.35RSD$17.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.08RSD$1.41RSD$1.07RSD$1.28RSD$19.04MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.56RSD$1.56RSD$0.9796RSD$1.08RSD$20.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.03RSD$1.57RSD$0.9133RSD$1.56RSD$9.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.05RSD$1.10RSD$0.8803RSD$1.03RSD$11.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.06RSD$1.06RSD$1.01RSD$1.05RSD$17.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.12RSD$1.12RSD$1.02RSD$1.06RSD$20.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.26RSD$1.31RSD$1.08RSD$1.12RSD$22.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.28RSD$1.58RSD$1.13RSD$1.25RSD$39.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9653RSD$1.62RSD$0.8843RSD$1.32RSD$19.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.08RSD$1.09RSD$0.9324RSD$0.9657RSD$21.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.19RSD$1.20RSD$1.02RSD$1.08RSD$7.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.22RSD$1.26RSD$1.17RSD$1.19RSD$8.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.39RSD$1.40RSD$1.22RSD$1.22RSD$19.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.43RSD$1.44RSD$1.37RSD$1.39RSD$23.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.48RSD$1.60RSD$1.40RSD$1.43RSD$20.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.66RSD$1.71RSD$1.40RSD$1.49RSD$17.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.75RSD$1.75RSD$1.62RSD$1.66RSD$20.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.64RSD$1.90RSD$1.63RSD$1.75RSD$31.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.36RSD$2.45RSD$1.55RSD$1.62RSD$32.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.29RSD$2.52RSD$2.21RSD$2.36RSD$25.39MRSD$0.00

Dobijte potpun pregled istorije cene za DeepNode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepNode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepNode, kao i istorijski obim trgovanja za DN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepNode, od početne cene za DeepNode do najnovijih podataka o ceni za DN. Naš alat za istoriju cene za DN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije