logo
Slika za DN
DNDeepNode
RSD$2.72
5.25%
1D

DeepNode (DN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$2.45RSD$2.66RSD$2.45RSD$2.59RSD$42.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.80RSD$2.94RSD$2.44RSD$2.46RSD$43.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.64RSD$2.92RSD$2.58RSD$2.80RSD$64.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.65RSD$2.85RSD$2.52RSD$2.64RSD$68.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.64RSD$2.72RSD$2.44RSD$2.66RSD$56.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.41RSD$3.00RSD$2.39RSD$2.64RSD$66.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.30RSD$2.79RSD$2.16RSD$2.41RSD$54.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.23RSD$2.42RSD$2.14RSD$2.31RSD$60.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.11RSD$2.39RSD$2.10RSD$2.23RSD$58.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.10RSD$2.37RSD$2.10RSD$2.13RSD$56.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.22RSD$2.25RSD$2.09RSD$2.10RSD$66.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.24RSD$2.40RSD$2.09RSD$2.24RSD$64.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.33RSD$2.35RSD$2.22RSD$2.24RSD$56.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.31RSD$2.47RSD$2.25RSD$2.33RSD$61.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.49RSD$2.60RSD$2.26RSD$2.31RSD$54.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.52RSD$2.59RSD$2.43RSD$2.49RSD$45.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.60RSD$2.65RSD$2.46RSD$2.52RSD$49.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.36RSD$2.87RSD$2.24RSD$2.61RSD$55.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.47RSD$2.59RSD$2.31RSD$2.36RSD$63.59MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.34RSD$3.22RSD$2.29RSD$2.45RSD$63.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.61RSD$2.64RSD$2.28RSD$2.34RSD$41.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.68RSD$2.69RSD$2.55RSD$2.61RSD$37.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.68RSD$2.76RSD$2.59RSD$2.68RSD$49.48MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.77RSD$2.77RSD$2.52RSD$2.68RSD$46.98MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.05RSD$3.13RSD$2.67RSD$2.77RSD$81.14MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.14RSD$3.18RSD$3.02RSD$3.06RSD$80.03MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.32RSD$3.32RSD$3.11RSD$3.14RSD$112.42MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.31RSD$3.35RSD$3.23RSD$3.30RSD$138.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.26RSD$3.40RSD$3.22RSD$3.36RSD$120.91MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.37RSD$3.44RSD$3.18RSD$3.34RSD$113.24MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.43RSD$3.77RSD$3.34RSD$3.40RSD$119.07MRSD$0.00

Dobijte potpun pregled istorije cene za DeepNode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepNode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepNode, kao i istorijski obim trgovanja za DN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepNode, od početne cene za DeepNode do najnovijih podataka o ceni za DN. Naš alat za istoriju cene za DN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije