logo
Slika za DN
DNDeepNode
RSD$4.07
0.89%
1D

DeepNode (DN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.68RSD$4.56RSD$2.63RSD$3.94RSD$74.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.35RSD$2.80RSD$2.26RSD$2.68RSD$55.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.70RSD$2.70RSD$2.35RSD$2.36RSD$51.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.60RSD$2.90RSD$2.60RSD$2.68RSD$52.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.46RSD$2.68RSD$2.46RSD$2.60RSD$42.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.81RSD$2.96RSD$2.45RSD$2.48RSD$43.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.66RSD$2.93RSD$2.59RSD$2.81RSD$65.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.66RSD$2.87RSD$2.53RSD$2.65RSD$69.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.66RSD$2.73RSD$2.46RSD$2.67RSD$56.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.43RSD$3.01RSD$2.40RSD$2.66RSD$67.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.32RSD$2.80RSD$2.17RSD$2.43RSD$54.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.24RSD$2.43RSD$2.15RSD$2.32RSD$61.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.13RSD$2.40RSD$2.11RSD$2.24RSD$58.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.11RSD$2.38RSD$2.11RSD$2.14RSD$56.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.23RSD$2.26RSD$2.10RSD$2.11RSD$66.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.25RSD$2.42RSD$2.11RSD$2.25RSD$65.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.34RSD$2.36RSD$2.23RSD$2.25RSD$56.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.32RSD$2.49RSD$2.27RSD$2.34RSD$62.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.50RSD$2.61RSD$2.27RSD$2.32RSD$55.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.53RSD$2.61RSD$2.44RSD$2.50RSD$46.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.62RSD$2.67RSD$2.47RSD$2.53RSD$49.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.37RSD$2.89RSD$2.25RSD$2.62RSD$56.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.49RSD$2.60RSD$2.32RSD$2.37RSD$63.92MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.35RSD$3.24RSD$2.30RSD$2.46RSD$64.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.62RSD$2.65RSD$2.29RSD$2.35RSD$41.86MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.70RSD$2.70RSD$2.56RSD$2.62RSD$37.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.70RSD$2.78RSD$2.60RSD$2.70RSD$49.75MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.79RSD$2.79RSD$2.54RSD$2.70RSD$47.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.07RSD$3.15RSD$2.69RSD$2.79RSD$81.58MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.16RSD$3.20RSD$3.04RSD$3.07RSD$80.45MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.34RSD$3.34RSD$3.13RSD$3.16RSD$113.02MRSD$0.00

Dobijte potpun pregled istorije cene za DeepNode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepNode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepNode, kao i istorijski obim trgovanja za DN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepNode, od početne cene za DeepNode do najnovijih podataka o ceni za DN. Naš alat za istoriju cene za DN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije