logo
Slika za DN
DNDeepNode
RSD$0.9438
6.27%
1D

DeepNode (DN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.8203RSD$0.9930RSD$0.7461RSD$0.8587RSD$12.82MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.01RSD$1.05RSD$0.5591RSD$0.8203RSD$14.25MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.01RSD$1.05RSD$1.01RSD$1.01RSD$6.36MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.02RSD$1.07RSD$0.9586RSD$1.01RSD$6.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.03RSD$1.13RSD$0.9528RSD$1.02RSD$6.82MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.03RSD$1.05RSD$1.00RSD$1.03RSD$6.31MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.14RSD$1.15RSD$0.9884RSD$1.03RSD$6.08MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.16RSD$1.16RSD$1.13RSD$1.14RSD$7.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.12RSD$1.16RSD$1.04RSD$1.16RSD$6.35MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.09RSD$1.15RSD$1.03RSD$1.12RSD$7.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.26RSD$1.26RSD$1.05RSD$1.10RSD$11.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.33RSD$1.35RSD$1.16RSD$1.23RSD$12.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.27RSD$1.54RSD$1.25RSD$1.33RSD$17.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.07RSD$1.40RSD$1.06RSD$1.27RSD$18.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.54RSD$1.55RSD$0.9694RSD$1.07RSD$20.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.02RSD$1.55RSD$0.9037RSD$1.55RSD$9.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.04RSD$1.09RSD$0.8711RSD$1.02RSD$11.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.05RSD$1.05RSD$0.9997RSD$1.04RSD$17.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.11RSD$1.11RSD$1.01RSD$1.05RSD$20.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.25RSD$1.29RSD$1.06RSD$1.11RSD$21.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.27RSD$1.56RSD$1.12RSD$1.24RSD$38.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9553RSD$1.60RSD$0.8751RSD$1.31RSD$19.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.07RSD$1.08RSD$0.9227RSD$0.9556RSD$20.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.17RSD$1.18RSD$1.01RSD$1.07RSD$7.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.21RSD$1.25RSD$1.16RSD$1.17RSD$8.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.37RSD$1.38RSD$1.21RSD$1.21RSD$19.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.41RSD$1.42RSD$1.36RSD$1.37RSD$23.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.47RSD$1.58RSD$1.38RSD$1.41RSD$20.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.65RSD$1.69RSD$1.38RSD$1.47RSD$17.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.73RSD$1.73RSD$1.60RSD$1.64RSD$19.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.62RSD$1.88RSD$1.61RSD$1.73RSD$31.22MRSD$0.00

Dobijte potpun pregled istorije cene za DeepNode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepNode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepNode, kao i istorijski obim trgovanja za DN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepNode, od početne cene za DeepNode do najnovijih podataka o ceni za DN. Naš alat za istoriju cene za DN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije