Slika za CX
CXCortex Protocol
RSD$1.48
0.20%
1D

Cortex Protocol (CX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.51RSD$1.54RSD$1.42RSD$1.42RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.69RSD$1.69RSD$1.47RSD$1.51RSD$2.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.46RSD$1.70RSD$1.43RSD$1.69RSD$3.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.56RSD$1.64RSD$1.45RSD$1.46RSD$4.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.65RSD$1.80RSD$1.54RSD$1.56RSD$1.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.63RSD$1.76RSD$1.55RSD$1.65RSD$1.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.67RSD$1.68RSD$1.61RSD$1.63RSD$550,984RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.66RSD$1.76RSD$1.63RSD$1.65RSD$432,075RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.68RSD$1.77RSD$1.66RSD$1.66RSD$1.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.74RSD$1.74RSD$1.60RSD$1.68RSD$4.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.61RSD$1.77RSD$1.60RSD$1.74RSD$3.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.67RSD$1.70RSD$1.59RSD$1.61RSD$3.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.74RSD$1.76RSD$1.64RSD$1.67RSD$6.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.73RSD$2.06RSD$1.71RSD$1.74RSD$1.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.98RSD$2.11RSD$1.73RSD$1.73RSD$595,859RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.92RSD$1.99RSD$1.61RSD$1.98RSD$546,606RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.01RSD$2.32RSD$1.88RSD$1.92RSD$746,839RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.12RSD$2.31RSD$1.96RSD$2.01RSD$695,460RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.00RSD$2.12RSD$1.99RSD$2.12RSD$2.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.02RSD$2.13RSD$1.98RSD$2.00RSD$5.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.04RSD$2.11RSD$1.96RSD$2.03RSD$6.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.99RSD$2.10RSD$1.92RSD$2.04RSD$14.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.02RSD$2.14RSD$1.82RSD$1.99RSD$12.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.98RSD$2.22RSD$1.84RSD$2.02RSD$5.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.04RSD$2.11RSD$1.96RSD$1.99RSD$8.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.89RSD$2.06RSD$1.88RSD$2.04RSD$3.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.89RSD$2.01RSD$1.86RSD$1.89RSD$3.91MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.91RSD$1.97RSD$1.88RSD$1.88RSD$4.21MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.91RSD$1.95RSD$1.90RSD$1.91RSD$4.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.91RSD$1.96RSD$1.90RSD$1.91RSD$12.35MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.00RSD$2.11RSD$1.88RSD$1.91RSD$20.30MRSD$0.00

Dobijte potpun pregled istorije cene za Cortex Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortex Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortex Protocol, kao i istorijski obim trgovanja za CX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortex Protocol, od početne cene za Cortex Protocol do najnovijih podataka o ceni za CX. Naš alat za istoriju cene za CX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije