Slika za CX
CXCortex Protocol
RSD$3.41
95.91%
1D

Cortex Protocol (CX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.47RSD$3.47RSD$1.47RSD$3.40RSD$209.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.46RSD$1.53RSD$1.44RSD$1.47RSD$10.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.43RSD$1.49RSD$1.42RSD$1.46RSD$1.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.52RSD$1.55RSD$1.43RSD$1.43RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.70RSD$1.70RSD$1.47RSD$1.52RSD$2.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.46RSD$1.70RSD$1.44RSD$1.70RSD$3.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.56RSD$1.65RSD$1.45RSD$1.46RSD$4.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.65RSD$1.80RSD$1.55RSD$1.56RSD$2.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.63RSD$1.77RSD$1.55RSD$1.65RSD$1.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.67RSD$1.68RSD$1.62RSD$1.63RSD$552,735RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.67RSD$1.77RSD$1.63RSD$1.65RSD$433,448RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.68RSD$1.77RSD$1.67RSD$1.67RSD$1.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.74RSD$1.74RSD$1.61RSD$1.68RSD$4.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.61RSD$1.78RSD$1.61RSD$1.74RSD$3.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.68RSD$1.70RSD$1.59RSD$1.61RSD$3.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.74RSD$1.76RSD$1.64RSD$1.67RSD$6.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.74RSD$2.06RSD$1.71RSD$1.75RSD$1.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.99RSD$2.11RSD$1.73RSD$1.73RSD$597,753RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.93RSD$1.99RSD$1.61RSD$1.99RSD$548,343RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.01RSD$2.33RSD$1.88RSD$1.93RSD$749,213RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.13RSD$2.31RSD$1.97RSD$2.02RSD$697,670RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.00RSD$2.13RSD$1.99RSD$2.13RSD$2.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.03RSD$2.13RSD$1.99RSD$2.00RSD$5.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.04RSD$2.11RSD$1.97RSD$2.03RSD$6.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.00RSD$2.11RSD$1.93RSD$2.04RSD$14.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.03RSD$2.14RSD$1.83RSD$2.00RSD$12.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.99RSD$2.23RSD$1.85RSD$2.03RSD$5.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.05RSD$2.11RSD$1.97RSD$2.00RSD$8.42MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.90RSD$2.06RSD$1.89RSD$2.05RSD$3.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.89RSD$2.01RSD$1.86RSD$1.90RSD$3.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.92RSD$1.97RSD$1.88RSD$1.89RSD$4.23MRSD$0.00

Dobijte potpun pregled istorije cene za Cortex Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortex Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortex Protocol, kao i istorijski obim trgovanja za CX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortex Protocol, od početne cene za Cortex Protocol do najnovijih podataka o ceni za CX. Naš alat za istoriju cene za CX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije