Slika za CX
CXCortex Protocol
RSD$3.60
19.32%
1D

Cortex Protocol (CX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.17RSD$3.21RSD$3.01RSD$3.02RSD$7.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.30RSD$3.39RSD$3.17RSD$3.17RSD$8.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.42RSD$3.43RSD$3.21RSD$3.30RSD$5.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.48RSD$3.55RSD$3.34RSD$3.42RSD$4.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.57RSD$3.59RSD$3.47RSD$3.47RSD$19.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.65RSD$4.18RSD$3.56RSD$3.57RSD$28.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.99RSD$4.21RSD$3.60RSD$3.65RSD$25.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.35RSD$4.43RSD$3.88RSD$3.99RSD$24.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.93RSD$4.93RSD$4.31RSD$4.35RSD$62.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.02RSD$4.95RSD$4.01RSD$4.92RSD$65.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.56RSD$4.62RSD$3.69RSD$4.02RSD$97.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.03RSD$4.57RSD$3.95RSD$4.55RSD$144.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.44RSD$4.04RSD$3.26RSD$4.03RSD$109.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.47RSD$4.24RSD$3.42RSD$3.44RSD$254.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.51RSD$3.55RSD$1.51RSD$3.47RSD$213.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.49RSD$1.56RSD$1.47RSD$1.51RSD$11.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.46RSD$1.52RSD$1.45RSD$1.49RSD$1.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.55RSD$1.58RSD$1.46RSD$1.46RSD$1.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.73RSD$1.73RSD$1.50RSD$1.55RSD$2.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.50RSD$1.74RSD$1.47RSD$1.73RSD$3.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.59RSD$1.68RSD$1.49RSD$1.50RSD$4.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.69RSD$1.84RSD$1.58RSD$1.59RSD$2.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.67RSD$1.80RSD$1.59RSD$1.69RSD$1.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.71RSD$1.72RSD$1.65RSD$1.67RSD$564,522RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.70RSD$1.80RSD$1.67RSD$1.69RSD$442,691RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.72RSD$1.81RSD$1.70RSD$1.70RSD$1.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.78RSD$1.78RSD$1.64RSD$1.72RSD$4.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.65RSD$1.81RSD$1.64RSD$1.78RSD$3.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.71RSD$1.74RSD$1.62RSD$1.65RSD$3.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.78RSD$1.80RSD$1.68RSD$1.71RSD$6.81MRSD$0.00

Dobijte potpun pregled istorije cene za Cortex Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortex Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortex Protocol, kao i istorijski obim trgovanja za CX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortex Protocol, od početne cene za Cortex Protocol do najnovijih podataka o ceni za CX. Naš alat za istoriju cene za CX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije