Slika za CX
CXCortex Protocol
RSD$1.67
2.90%
1D

Cortex Protocol (CX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.66RSD$1.67RSD$1.60RSD$1.62RSD$548,920RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.65RSD$1.75RSD$1.62RSD$1.64RSD$430,456RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.67RSD$1.76RSD$1.66RSD$1.66RSD$1.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.73RSD$1.73RSD$1.60RSD$1.67RSD$4.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.60RSD$1.76RSD$1.60RSD$1.73RSD$3.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.66RSD$1.69RSD$1.58RSD$1.60RSD$3.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.73RSD$1.75RSD$1.63RSD$1.66RSD$6.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.72RSD$2.05RSD$1.70RSD$1.73RSD$1.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.98RSD$2.10RSD$1.72RSD$1.72RSD$593,627RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.91RSD$1.98RSD$1.60RSD$1.98RSD$544,559RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.00RSD$2.31RSD$1.87RSD$1.91RSD$744,041RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.11RSD$2.30RSD$1.96RSD$2.00RSD$692,855RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.99RSD$2.11RSD$1.98RSD$2.11RSD$2.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.02RSD$2.12RSD$1.97RSD$1.99RSD$5.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.03RSD$2.10RSD$1.96RSD$2.02RSD$6.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.98RSD$2.09RSD$1.92RSD$2.03RSD$14.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.01RSD$2.13RSD$1.82RSD$1.98RSD$12.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.98RSD$2.21RSD$1.84RSD$2.01RSD$5.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.04RSD$2.10RSD$1.96RSD$1.98RSD$8.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.88RSD$2.05RSD$1.88RSD$2.04RSD$3.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.88RSD$2.00RSD$1.85RSD$1.88RSD$3.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.91RSD$1.96RSD$1.87RSD$1.88RSD$4.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.90RSD$1.94RSD$1.89RSD$1.91RSD$4.74MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.90RSD$1.96RSD$1.90RSD$1.90RSD$12.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.00RSD$2.11RSD$1.87RSD$1.90RSD$20.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.90RSD$2.00RSD$1.84RSD$2.00RSD$10.83MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.99RSD$2.01RSD$1.85RSD$1.90RSD$21.11MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.90RSD$2.00RSD$1.86RSD$1.99RSD$18.50MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.95RSD$1.96RSD$1.88RSD$1.89RSD$18.23MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.98RSD$2.00RSD$1.90RSD$1.95RSD$39.24MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.98RSD$2.32RSD$1.93RSD$1.98RSD$63.49MRSD$0.00

Dobijte potpun pregled istorije cene za Cortex Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortex Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortex Protocol, kao i istorijski obim trgovanja za CX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortex Protocol, od početne cene za Cortex Protocol do najnovijih podataka o ceni za CX. Naš alat za istoriju cene za CX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije