Slika za CLS
CLSColdStack
RSD$0.1760
1.29%
1D

ColdStack (CLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1706RSD$0.1834RSD$0.1516RSD$0.1746RSD$294,315RSD$256,702
Sep 9, 2026Sep 10, 2026RSD$0.1782RSD$0.2861RSD$0.1706RSD$0.1706RSD$2.10MRSD$308,141
Sep 8, 2026Sep 9, 2026RSD$0.3496RSD$0.3498RSD$0.1747RSD$0.1782RSD$3.48MRSD$371,281
Sep 7, 2026Sep 8, 2026RSD$0.4983RSD$0.5010RSD$0.3369RSD$0.3495RSD$1.86MRSD$669,137
Sep 6, 2026Sep 7, 2026RSD$0.5010RSD$0.5010RSD$0.4969RSD$0.4983RSD$1.68MRSD$751,056
Sep 5, 2026Sep 6, 2026RSD$0.4990RSD$0.5019RSD$0.4969RSD$0.5010RSD$3.17MRSD$751,070
Sep 4, 2026Sep 5, 2026RSD$0.5092RSD$0.5102RSD$0.4883RSD$0.4989RSD$2.48MRSD$759,608
Sep 3, 2026Sep 4, 2026RSD$0.5150RSD$0.5181RSD$0.5088RSD$0.5092RSD$994,689RSD$771,339
Sep 2, 2026Sep 3, 2026RSD$0.5232RSD$0.5240RSD$0.5126RSD$0.5153RSD$223,507RSD$781,489
Sep 1, 2026Sep 2, 2026RSD$0.5229RSD$0.5240RSD$0.5189RSD$0.5232RSD$211,742RSD$785,213
Aug 31, 2026Sep 1, 2026RSD$0.5244RSD$0.5244RSD$0.5173RSD$0.5229RSD$380,899RSD$784,578
Aug 30, 2026Aug 31, 2026RSD$0.5269RSD$0.5285RSD$0.5080RSD$0.5244RSD$399,235RSD$785,943
Aug 29, 2026Aug 30, 2026RSD$0.5277RSD$0.5293RSD$0.5244RSD$0.5269RSD$1.51MRSD$792,809
Aug 28, 2026Aug 29, 2026RSD$0.5171RSD$0.6578RSD$0.5153RSD$0.5277RSD$1.62MRSD$786,424
Aug 27, 2026Aug 28, 2026RSD$0.5220RSD$0.5491RSD$0.5065RSD$0.5171RSD$644,597RSD$780,874
Aug 26, 2026Aug 27, 2026RSD$0.5152RSD$0.5249RSD$0.5130RSD$0.5220RSD$422,691RSD$777,271
Aug 25, 2026Aug 26, 2026RSD$0.5274RSD$0.5287RSD$0.5142RSD$0.5152RSD$546,928RSD$784,927
Aug 24, 2026Aug 25, 2026RSD$0.5362RSD$0.5370RSD$0.5251RSD$0.5274RSD$628,399RSD$801,189
Aug 23, 2026Aug 24, 2026RSD$0.5430RSD$0.5437RSD$0.5328RSD$0.5362RSD$600,388RSD$813,842
Aug 22, 2026Aug 23, 2026RSD$0.5387RSD$0.5444RSD$0.5386RSD$0.5430RSD$700,979RSD$814,080
Aug 21, 2026Aug 22, 2026RSD$0.5416RSD$0.5447RSD$0.5387RSD$0.5387RSD$882,811RSD$816,072
Aug 20, 2026Aug 21, 2026RSD$0.5348RSD$0.5426RSD$0.5342RSD$0.5416RSD$702,622RSD$810,241
Aug 19, 2026Aug 20, 2026RSD$0.5041RSD$0.5411RSD$0.4970RSD$0.5348RSD$958,044RSD$772,254
Aug 18, 2026Aug 19, 2026RSD$0.5024RSD$0.5043RSD$0.4988RSD$0.5041RSD$1.01MRSD$754,529
Aug 17, 2026Aug 18, 2026RSD$0.5018RSD$0.5028RSD$0.4979RSD$0.5024RSD$585,589RSD$754,477
Aug 16, 2026Aug 17, 2026RSD$0.5012RSD$0.5022RSD$0.4986RSD$0.5018RSD$643,426RSD$753,775
Aug 15, 2026Aug 16, 2026RSD$0.5004RSD$0.5030RSD$0.4989RSD$0.4995RSD$778,218RSD$753,839
Aug 14, 2026Aug 15, 2026RSD$0.5043RSD$0.5046RSD$0.4982RSD$0.5004RSD$744,003RSD$754,429
Aug 13, 2026Aug 14, 2026RSD$0.4985RSD$0.5046RSD$0.4970RSD$0.5045RSD$1.04MRSD$754,508
Aug 12, 2026Aug 13, 2026RSD$0.5009RSD$0.5052RSD$0.4975RSD$0.4985RSD$1.79MRSD$754,218
Aug 11, 2026Aug 12, 2026RSD$0.4996RSD$0.5054RSD$0.4991RSD$0.5009RSD$1.64MRSD$754,673

Dobijte potpun pregled istorije cene za ColdStack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ColdStack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ColdStack, kao i istorijski obim trgovanja za CLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ColdStack, od početne cene za ColdStack do najnovijih podataka o ceni za CLS. Naš alat za istoriju cene za CLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije