Slika za CLS
CLSColdStack
RSD$0.1742
-22.98%
1D

ColdStack (CLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1777RSD$0.2854RSD$0.1702RSD$0.1702RSD$2.10MRSD$307,385
Sep 8, 2026Sep 9, 2026RSD$0.3487RSD$0.3489RSD$0.1742RSD$0.1777RSD$3.47MRSD$370,370
Sep 7, 2026Sep 8, 2026RSD$0.4970RSD$0.4997RSD$0.3361RSD$0.3487RSD$1.86MRSD$667,495
Sep 6, 2026Sep 7, 2026RSD$0.4998RSD$0.4998RSD$0.4957RSD$0.4970RSD$1.67MRSD$749,213
Sep 5, 2026Sep 6, 2026RSD$0.4978RSD$0.5007RSD$0.4957RSD$0.4998RSD$3.16MRSD$749,228
Sep 4, 2026Sep 5, 2026RSD$0.5080RSD$0.5089RSD$0.4871RSD$0.4976RSD$2.48MRSD$757,744
Sep 3, 2026Sep 4, 2026RSD$0.5137RSD$0.5168RSD$0.5076RSD$0.5080RSD$992,249RSD$769,447
Sep 2, 2026Sep 3, 2026RSD$0.5219RSD$0.5228RSD$0.5113RSD$0.5140RSD$222,959RSD$779,571
Sep 1, 2026Sep 2, 2026RSD$0.5217RSD$0.5228RSD$0.5177RSD$0.5219RSD$211,223RSD$783,286
Aug 31, 2026Sep 1, 2026RSD$0.5231RSD$0.5232RSD$0.5161RSD$0.5217RSD$379,965RSD$782,653
Aug 30, 2026Aug 31, 2026RSD$0.5256RSD$0.5272RSD$0.5068RSD$0.5231RSD$398,255RSD$784,014
Aug 29, 2026Aug 30, 2026RSD$0.5264RSD$0.5280RSD$0.5231RSD$0.5256RSD$1.51MRSD$790,864
Aug 28, 2026Aug 29, 2026RSD$0.5159RSD$0.6562RSD$0.5141RSD$0.5264RSD$1.62MRSD$784,494
Aug 27, 2026Aug 28, 2026RSD$0.5207RSD$0.5478RSD$0.5053RSD$0.5159RSD$643,015RSD$778,958
Aug 26, 2026Aug 27, 2026RSD$0.5140RSD$0.5236RSD$0.5117RSD$0.5207RSD$421,654RSD$775,364
Aug 25, 2026Aug 26, 2026RSD$0.5261RSD$0.5274RSD$0.5129RSD$0.5140RSD$545,586RSD$783,001
Aug 24, 2026Aug 25, 2026RSD$0.5348RSD$0.5357RSD$0.5238RSD$0.5261RSD$626,857RSD$799,224
Aug 23, 2026Aug 24, 2026RSD$0.5416RSD$0.5424RSD$0.5315RSD$0.5348RSD$598,915RSD$811,845
Aug 22, 2026Aug 23, 2026RSD$0.5374RSD$0.5430RSD$0.5373RSD$0.5416RSD$699,259RSD$812,082
Aug 21, 2026Aug 22, 2026RSD$0.5403RSD$0.5433RSD$0.5374RSD$0.5374RSD$880,645RSD$814,070
Aug 20, 2026Aug 21, 2026RSD$0.5335RSD$0.5413RSD$0.5329RSD$0.5403RSD$700,898RSD$808,253
Aug 19, 2026Aug 20, 2026RSD$0.5028RSD$0.5398RSD$0.4958RSD$0.5335RSD$955,694RSD$770,359
Aug 18, 2026Aug 19, 2026RSD$0.5012RSD$0.5030RSD$0.4975RSD$0.5028RSD$1.00MRSD$752,678
Aug 17, 2026Aug 18, 2026RSD$0.5005RSD$0.5016RSD$0.4967RSD$0.5012RSD$584,152RSD$752,626
Aug 16, 2026Aug 17, 2026RSD$0.5000RSD$0.5010RSD$0.4974RSD$0.5006RSD$641,847RSD$751,925
Aug 15, 2026Aug 16, 2026RSD$0.4992RSD$0.5018RSD$0.4976RSD$0.4982RSD$776,309RSD$751,990
Aug 14, 2026Aug 15, 2026RSD$0.5031RSD$0.5034RSD$0.4970RSD$0.4992RSD$742,178RSD$752,578
Aug 13, 2026Aug 14, 2026RSD$0.4973RSD$0.5034RSD$0.4958RSD$0.5032RSD$1.04MRSD$752,657
Aug 12, 2026Aug 13, 2026RSD$0.4996RSD$0.5040RSD$0.4963RSD$0.4973RSD$1.78MRSD$752,367
Aug 11, 2026Aug 12, 2026RSD$0.4983RSD$0.5041RSD$0.4979RSD$0.4996RSD$1.63MRSD$752,822
Aug 10, 2026Aug 11, 2026RSD$0.4989RSD$0.5034RSD$0.4902RSD$0.4983RSD$2.35MRSD$752,263

Dobijte potpun pregled istorije cene za ColdStack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ColdStack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ColdStack, kao i istorijski obim trgovanja za CLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ColdStack, od početne cene za ColdStack do najnovijih podataka o ceni za CLS. Naš alat za istoriju cene za CLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije